XRPayNet Historical Data

XRPAYNET Page 84
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0000253
+0.00%
$ 1.12 million $ 32,189
Oct 6, 2 PM $ 0.0000252
-1.18%
$ 1.11 million $ 32,070
Oct 6, 1 PM $ 0.0000256
-0.39%
$ 1.13 million $ 32,140
Oct 6, 12 PM $ 0.0000257
-1.15%
$ 1.13 million $ 32,011
Oct 6, 11 AM $ 0.0000258
-2.27%
$ 1.14 million $ 33,381
Oct 6, 10 AM $ 0.0000264
+3.13%
$ 1.16 million $ 33,360
Oct 6, 9 AM $ 0.0000256
+0.79%
$ 1.13 million $ 32,274
Oct 6, 8 AM $ 0.0000254
+0.00%
$ 1.12 million $ 31,496
Oct 6, 7 AM $ 0.0000255
-1.54%
$ 1.12 million $ 29,873
Oct 6, 1 AM $ 0.0000272
+0.00%
$ 1.2 million $ 16,766
Oct 6, 12 AM $ 0.0000272
-1.81%
$ 1.2 million $ 16,770
Oct 5, 11 PM $ 0.0000276
+0.36%
$ 1.22 million $ 16,191
Oct 5, 10 PM $ 0.0000275
+2.23%
$ 1.21 million $ 17,682
Oct 5, 9 PM $ 0.0000267
+0.00%
$ 1.18 million $ 19,684
Oct 5, 8 PM $ 0.0000267
+0.00%
$ 1.18 million $ 21,095
Oct 5, 7 PM $ 0.0000266
+0.00%
$ 1.17 million $ 22,920
Oct 5, 6 PM $ 0.0000266
-2.21%
$ 1.17 million $ 24,822
Oct 5, 5 PM $ 0.0000271
-1.45%
$ 1.19 million $ 26,208
Oct 5, 4 PM $ 0.0000276
-0.36%
$ 1.22 million $ 27,840
Oct 5, 3 PM $ 0.0000278
-0.71%
$ 1.23 million $ 29,637
Oct 5, 2 PM $ 0.000028
+0.00%
$ 1.23 million $ 31,167
Oct 5, 1 PM $ 0.000028
-1.06%
$ 1.23 million $ 32,137
Oct 5, 12 PM $ 0.0000283
-2.41%
$ 1.25 million $ 32,252
Oct 5, 11 AM $ 0.000029
+1.05%
$ 1.28 million $ 30,850
Oct 5, 10 AM $ 0.0000286
+0.70%
$ 1.26 million $ 30,894
Oct 5, 9 AM $ 0.0000285
+1.79%
$ 1.26 million $ 30,801
Oct 5, 8 AM $ 0.000028
+0.43%
$ 1.23 million $ 29,931
Oct 5, 7 AM $ 0.0000279
+2.88%
$ 1.23 million $ 29,919
Oct 5, 6 AM $ 0.0000269
+0.00%
$ 1.19 million $ 30,036
Oct 5, 5 AM $ 0.000027
+0.37%
$ 1.19 million $ 29,917
Oct 5, 4 AM $ 0.0000273
+1.11%
$ 1.2 million $ 29,593
Oct 5, 3 AM $ 0.0000269
+0.00%
$ 1.19 million $ 29,821
Oct 5, 2 AM $ 0.000027
+0.75%
$ 1.19 million $ 29,878
Oct 5, 1 AM $ 0.0000267
+0.38%
$ 1.18 million $ 30,300
Oct 5, 12 AM $ 0.0000266
-3.62%
$ 1.17 million $ 30,269
Oct 4, 11 PM $ 0.0000273
+0.74%
$ 1.2 million $ 30,340
Oct 4, 10 PM $ 0.0000271
+0.00%
$ 1.19 million $ 28,965
Oct 4, 9 PM $ 0.0000271
-1.09%
$ 1.19 million $ 26,889
Oct 4, 8 PM $ 0.0000274
+0.00%
$ 1.21 million $ 25,492
Oct 4, 7 PM $ 0.0000272
-0.37%
$ 1.2 million $ 23,733
Oct 4, 6 PM $ 0.0000276
+0.36%
$ 1.22 million $ 22,586
Oct 4, 5 PM $ 0.0000274
+0.37%
$ 1.21 million $ 21,227
Oct 4, 4 PM $ 0.0000273
+0.00%
$ 1.2 million $ 19,663
Oct 4, 3 PM $ 0.0000273
-0.36%
$ 1.2 million $ 17,727
Oct 4, 2 PM $ 0.0000274
-1.44%
$ 1.21 million $ 16,514
Oct 4, 1 PM $ 0.0000288
+2.13%
$ 1.27 million $ 15,390
Oct 4, 12 PM $ 0.0000285
+2.89%
$ 1.26 million $ 15,278
Oct 4, 11 AM $ 0.0000275
+0.73%
$ 1.21 million $ 15,277
Oct 4, 10 AM $ 0.0000269
-1.10%
$ 1.19 million $ 15,328
Oct 4, 9 AM $ 0.000027
-1.46%
$ 1.19 million $ 15,347