XRPayNet Historical Data

XRPAYNET Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000027
-1.46%
$ 1.19 million $ 15,347
Oct 4, 8 AM $ 0.0000272
+1.12%
$ 1.2 million $ 15,318
Oct 4, 7 AM $ 0.0000268
+1.52%
$ 1.18 million $ 15,309
Oct 4, 6 AM $ 0.0000264
-2.94%
$ 1.16 million $ 15,435
Oct 4, 5 AM $ 0.0000271
-2.17%
$ 1.18 million $ 15,474
Oct 4, 4 AM $ 0.0000276
-3.16%
$ 1.22 million $ 15,794
Oct 4, 3 AM $ 0.0000284
+0.00%
$ 1.25 million $ 15,735
Oct 4, 2 AM $ 0.0000283
-0.70%
$ 1.25 million $ 15,683
Oct 4, 1 AM $ 0.0000285
-0.70%
$ 1.26 million $ 15,390
Oct 3, 7 PM $ 0.0000357
-0.83%
$ 1.57 million $ 15,462
Oct 3, 6 PM $ 0.000036
-3.49%
$ 1.59 million $ 16,690
Oct 3, 5 PM $ 0.0000373
+1.36%
$ 1.64 million $ 18,570
Oct 3, 4 PM $ 0.0000368
+0.00%
$ 1.62 million $ 20,140
Oct 3, 3 PM $ 0.0000368
+2.22%
$ 1.62 million $ 22,260
Oct 3, 2 PM $ 0.000036
-1.10%
$ 1.59 million $ 22,401
Oct 3, 1 PM $ 0.0000364
+0.55%
$ 1.6 million $ 22,762
Oct 3, 12 PM $ 0.0000362
-0.28%
$ 1.6 million $ 22,823
Oct 3, 11 AM $ 0.0000363
+0.28%
$ 1.6 million $ 22,892
Oct 3, 10 AM $ 0.0000362
-0.28%
$ 1.6 million $ 22,810
Oct 3, 9 AM $ 0.0000363
+1.11%
$ 1.6 million $ 22,706
Oct 3, 8 AM $ 0.0000361
-0.55%
$ 1.59 million $ 22,646
Oct 3, 7 AM $ 0.0000363
-2.16%
$ 1.6 million $ 22,592
Oct 3, 6 AM $ 0.0000371
+0.00%
$ 1.64 million $ 22,551
Oct 3, 5 AM $ 0.000037
+1.09%
$ 1.63 million $ 22,684
Oct 3, 4 AM $ 0.0000367
+0.00%
$ 1.62 million $ 22,683
Oct 3, 3 AM $ 0.0000367
+0.27%
$ 1.62 million $ 22,795
Oct 3, 2 AM $ 0.0000366
+0.27%
$ 1.61 million $ 23,554
Oct 3, 1 AM $ 0.0000365
+1.96%
$ 1.61 million $ 24,174
Oct 3, 12 AM $ 0.0000357
-1.11%
$ 1.57 million $ 25,051
Oct 2, 11 PM $ 0.0000361
+0.56%
$ 1.59 million $ 26,981
Oct 2, 10 PM $ 0.0000359
+0.56%
$ 1.58 million $ 28,508
Oct 2, 9 PM $ 0.0000358
-0.83%
$ 1.58 million $ 30,931
Oct 2, 8 PM $ 0.0000361
+0.56%
$ 1.59 million $ 32,627
Oct 2, 7 PM $ 0.0000358
-1.38%
$ 1.58 million $ 34,354
Oct 2, 6 PM $ 0.0000363
+0.28%
$ 1.6 million $ 34,278
Oct 2, 5 PM $ 0.0000363
+0.55%
$ 1.6 million $ 34,242
Oct 2, 4 PM $ 0.0000359
-1.37%
$ 1.58 million $ 33,956
Oct 2, 3 PM $ 0.0000364
+1.11%
$ 1.6 million $ 33,727
Oct 2, 2 PM $ 0.000036
+0.56%
$ 1.58 million $ 34,994
Oct 2, 1 PM $ 0.0000358
-0.28%
$ 1.58 million $ 36,230
Oct 2, 12 PM $ 0.0000359
+0.28%
$ 1.58 million $ 36,591
Oct 2, 11 AM $ 0.0000357
+0.28%
$ 1.57 million $ 38,193
Oct 2, 10 AM $ 0.0000356
+0.28%
$ 1.57 million $ 40,263
Oct 2, 9 AM $ 0.0000355
+0.85%
$ 1.56 million $ 40,768
Oct 2, 8 AM $ 0.000035
-0.85%
$ 1.54 million $ 42,331
Oct 2, 7 AM $ 0.0000353
+0.57%
$ 1.56 million $ 44,417
Oct 2, 6 AM $ 0.000035
-1.41%
$ 1.54 million $ 46,236
Oct 2, 5 AM $ 0.0000356
-1.93%
$ 1.56 million $ 47,577
Oct 2, 4 AM $ 0.0000363
+0.00%
$ 1.6 million $ 49,081
Oct 2, 3 AM $ 0.0000363
+0.83%
$ 1.6 million $ 49,650