XRPayNet Historical Data

XRPAYNET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0000357
+3.36%
$ 1.57 million $ 48,350
Oct 2, 1 AM $ 0.0000342
+1.48%
$ 1.51 million $ 47,180
Oct 2, 12 AM $ 0.0000337
+0.00%
$ 1.49 million $ 45,761
Oct 1, 11 PM $ 0.0000337
+0.00%
$ 1.49 million $ 43,076
Oct 1, 10 PM $ 0.0000337
+0.00%
$ 1.49 million $ 42,555
Oct 1, 9 PM $ 0.0000337
+1.20%
$ 1.49 million $ 41,802
Oct 1, 8 PM $ 0.0000333
+0.60%
$ 1.47 million $ 42,158
Oct 1, 7 PM $ 0.0000332
+0.30%
$ 1.46 million $ 42,072
Oct 1, 6 PM $ 0.0000332
+0.30%
$ 1.46 million $ 42,061
Oct 1, 5 PM $ 0.0000332
-0.60%
$ 1.46 million $ 41,890
Oct 1, 4 PM $ 0.0000334
+0.30%
$ 1.47 million $ 42,076
Oct 1, 3 PM $ 0.0000333
+0.00%
$ 1.47 million $ 42,129
Oct 1, 2 PM $ 0.0000333
-1.19%
$ 1.47 million $ 41,850
Oct 1, 1 PM $ 0.0000337
+0.30%
$ 1.49 million $ 42,665
Oct 1, 12 PM $ 0.0000334
+0.00%
$ 1.47 million $ 44,373
Oct 1, 11 AM $ 0.0000334
+3.41%
$ 1.47 million $ 44,734
Oct 1, 10 AM $ 0.0000323
+0.62%
$ 1.42 million $ 44,112
Oct 1, 9 AM $ 0.0000322
+0.94%
$ 1.42 million $ 46,011
Oct 1, 8 AM $ 0.000032
+0.00%
$ 1.41 million $ 46,102
Oct 1, 7 AM $ 0.000032
+0.00%
$ 1.41 million $ 45,345
Oct 1, 6 AM $ 0.000032
+0.00%
$ 1.41 million $ 43,045
Oct 1, 5 AM $ 0.000032
-0.31%
$ 1.41 million $ 42,380
Oct 1, 4 AM $ 0.0000321
-0.62%
$ 1.41 million $ 42,248
Oct 1, 3 AM $ 0.0000323
+0.00%
$ 1.42 million $ 43,297
Oct 1, 2 AM $ 0.0000323
+0.00%
$ 1.42 million $ 45,883
Oct 1, 1 AM $ 0.0000323
+0.31%
$ 1.42 million $ 48,957
Oct 1, 12 AM $ 0.0000321
+0.00%
$ 1.41 million $ 51,814
Download