$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00396
+0.00%
$ -- $ 180,533
Yesterday $ 0.00396
+0.46%
$ 396,500 $ 187,593
May 21, 2026 $ 0.00395
-0.08%
$ 394,800 $ 206,994
May 20, 2026 $ 0.00395
-6.00%
$ 395,100 $ 219,302
May 19, 2026 $ 0.00421
+0.21%
$ 420,300 $ 202,148
May 18, 2026 $ 0.0042
+0.05%
$ 419,700 $ 203,332
May 17, 2026 $ 0.00419
-0.31%
$ 419,700 $ 204,232
May 16, 2026 $ 0.00421
+0.05%
$ 420,800 $ 209,923
May 15, 2026 $ 0.0042
+0.07%
$ 420,300 $ 203,568
May 14, 2026 $ 0.0042
-0.07%
$ 420,100 $ 182,830
May 13, 2026 $ 0.0042
-0.12%
$ 420,400 $ 203,794
May 12, 2026 $ 0.0042
+0.24%
$ 420,400 $ 179,125
May 11, 2026 $ 0.00419
-0.33%
$ 419,400 $ 131,978
May 10, 2026 $ 0.00421
+0.14%
$ 420,800 $ 204,564
May 9, 2026 $ 0.0042
+0.26%
$ 420,200 $ 198,823
May 8, 2026 $ 0.00419
-0.33%
$ 419,200 $ 200,978
May 7, 2026 $ 0.00421
-4.67%
$ 420,700 $ 204,108
May 6, 2026 $ 0.00441
+1.80%
$ 441,200 $ 200,914
May 5, 2026 $ 0.00433
+0.07%
$ 433,200 $ 176,503
May 4, 2026 $ 0.00433
-0.12%
$ 432,600 $ 184,263
May 3, 2026 $ 0.00433
+0.05%
$ 432,600 $ 219,093
May 2, 2026 $ 0.00432
-0.09%
$ 432,300 $ 230,079
May 1, 2026 $ 0.00433
-0.05%
$ 433,200 $ 207,274
Apr 30, 2026 $ 0.00433
+0.18%
$ 433,300 $ 204,159
Apr 29, 2026 $ 0.00432
+0.00%
$ 432,500 $ 203,584
Apr 28, 2026 $ 0.00432
-0.02%
$ 432,500 $ 178,044
Apr 27, 2026 $ 0.00432
-7.15%
$ 432,400 $ 228,489
Apr 26, 2026 $ 0.00466
+0.15%
$ 465,600 $ 177,834
Apr 25, 2026 $ 0.00464
-0.30%
$ 464,500 $ 233,114
Apr 24, 2026 $ 0.00466
+0.30%
$ 465,800 $ 204,595
Apr 23, 2026 $ 0.00464
+0.17%
$ 464,400 $ 205,804
Apr 22, 2026 $ 0.00464
-0.45%
$ 463,600 $ 186,863
Apr 21, 2026 $ 0.00466
+0.50%
$ 465,900 $ 211,227
Apr 20, 2026 $ 0.00464
-0.19%
$ 463,800 $ 190,084
Apr 19, 2026 $ 0.00465
-0.09%
$ 464,700 $ 208,608
Apr 18, 2026 $ 0.00465
+0.00%
$ 465,400 $ 197,948
Apr 17, 2026 $ 0.00465
+0.04%
$ 465,400 $ 234,249
Apr 16, 2026 $ 0.00465
+0.26%
$ 465,000 $ 208,106
Apr 15, 2026 $ 0.00464
-0.02%
$ 464,000 $ 176,178
Apr 14, 2026 $ 0.00464
+6.08%
$ 464,100 $ 198,151
Apr 13, 2026 $ 0.00437
-0.05%
$ 437,300 $ 217,196
Apr 12, 2026 $ 0.00437
+0.09%
$ 437,500 $ 182,150
Apr 11, 2026 $ 0.00437
+3.85%
$ 437,200 $ 230,178
Apr 10, 2026 $ 0.00421
+0.05%
$ 421,000 $ 207,961
Apr 9, 2026 $ 0.00421
-4.84%
$ 420,600 $ 206,327
Apr 8, 2026 $ 0.00442
+10.38%
$ 442,300 $ 210,370
Apr 7, 2026 $ 0.00401
-7.71%
$ 400,800 $ 210,370
Apr 6, 2026 $ 0.00434
+6.42%
$ 434,400 $ 189,056
Apr 5, 2026 $ 0.00408
-0.10%
$ 408,200 $ 165,469
Apr 4, 2026 $ 0.00409
+0.00%
$ 408,800 $ 259,677
Download