$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00432
+0.00%
$ 433,600 $ 188,957
Yesterday $ 0.00433
-0.05%
$ 433,200 $ 207,274
Apr 30, 2026 $ 0.00433
+0.18%
$ 433,300 $ 204,159
Apr 29, 2026 $ 0.00432
+0.00%
$ 432,500 $ 203,584
Apr 28, 2026 $ 0.00432
-0.02%
$ 432,500 $ 178,044
Apr 27, 2026 $ 0.00432
-7.15%
$ 432,400 $ 228,489
Apr 26, 2026 $ 0.00466
+0.15%
$ 465,600 $ 177,834
Apr 25, 2026 $ 0.00464
-0.30%
$ 464,500 $ 233,114
Apr 24, 2026 $ 0.00466
+0.30%
$ 465,800 $ 204,595
Apr 23, 2026 $ 0.00464
+0.17%
$ 464,400 $ 205,804
Apr 22, 2026 $ 0.00464
-0.45%
$ 463,600 $ 186,863
Apr 21, 2026 $ 0.00466
+0.50%
$ 465,900 $ 211,227
Apr 20, 2026 $ 0.00464
-0.19%
$ 463,800 $ 190,084
Apr 19, 2026 $ 0.00465
-0.09%
$ 464,700 $ 208,608
Apr 18, 2026 $ 0.00465
+0.00%
$ 465,400 $ 197,948
Apr 17, 2026 $ 0.00465
+0.04%
$ 465,400 $ 234,249
Apr 16, 2026 $ 0.00465
+0.26%
$ 465,000 $ 208,106
Apr 15, 2026 $ 0.00464
-0.02%
$ 464,000 $ 176,178
Apr 14, 2026 $ 0.00464
+6.08%
$ 464,100 $ 198,151
Apr 13, 2026 $ 0.00437
-0.05%
$ 437,300 $ 217,196
Apr 12, 2026 $ 0.00437
+0.09%
$ 437,500 $ 182,150
Apr 11, 2026 $ 0.00437
+3.85%
$ 437,200 $ 230,178
Apr 10, 2026 $ 0.00421
+0.05%
$ 421,000 $ 207,961
Apr 9, 2026 $ 0.00421
-4.84%
$ 420,600 $ 206,327
Apr 8, 2026 $ 0.00442
+10.38%
$ 442,300 $ 210,370
Apr 7, 2026 $ 0.00401
-7.71%
$ 400,800 $ 210,370
Apr 6, 2026 $ 0.00434
+6.42%
$ 434,400 $ 189,056
Apr 5, 2026 $ 0.00408
-0.10%
$ 408,200 $ 165,469
Apr 4, 2026 $ 0.00409
+0.00%
$ 408,800 $ 259,677
Apr 3, 2026 $ 0.00409
+0.34%
$ 408,700 $ 204,483
Apr 2, 2026 $ 0.00407
-10.72%
$ 407,300 $ 172,656
Apr 1, 2026 $ 0.00456
-0.11%
$ 455,900 $ 235,678
Mar 31, 2026 $ 0.00456
+7.41%
$ 456,500 $ 168,918
Mar 30, 2026 $ 0.00425
-0.19%
$ 425,200 $ 235,024
Mar 29, 2026 $ 0.00426
+0.28%
$ 426,100 $ 204,195
Mar 28, 2026 $ 0.00425
+0.05%
$ 425,100 $ 206,488
Mar 27, 2026 $ 0.00425
-11.37%
$ 425,000 $ 192,557
Mar 26, 2026 $ 0.00479
-3.27%
$ 479,500 $ 197,830
Mar 25, 2026 $ 0.00496
+2.84%
$ 495,700 $ 190,472
Mar 24, 2026 $ 0.00482
-2.84%
$ 482,000 $ 193,054
Mar 23, 2026 $ 0.00496
+7.31%
$ 496,100 $ 229,650
Mar 22, 2026 $ 0.00462
-5.67%
$ 462,300 $ 219,741
Mar 21, 2026 $ 0.0049
-0.16%
$ 490,100 $ 188,387
Mar 20, 2026 $ 0.00491
-0.08%
$ 490,900 $ 213,782
Mar 19, 2026 $ 0.00492
-5.82%
$ 491,600 $ 208,615
Mar 18, 2026 $ 0.00522
-9.41%
$ 522,000 $ 209,674
Mar 17, 2026 $ 0.00576
-0.31%
$ 576,100 $ 199,947
Mar 16, 2026 $ 0.00578
+4.02%
$ 578,000 $ 203,636
Mar 15, 2026 $ 0.00555
-0.02%
$ 555,400 $ 194,049
Mar 14, 2026 $ 0.00556
+0.25%
$ 556,000 $ 220,272
Download