$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0009
+0.00%
$ 90,000 $ 186,187
Yesterday $ 0.000808
+0.12%
$ 80,800 $ 181,956
Jul 1, 2026 $ 0.000807
-0.12%
$ 80,700 $ 190,078
Jun 30, 2026 $ 0.000808
+0.00%
$ 80,800 $ 209,901
Jun 29, 2026 $ 0.000807
+0.12%
$ 80,700 $ 205,990
Jun 28, 2026 $ 0.000806
-0.25%
$ 80,600 $ 200,835
Jun 27, 2026 $ 0.000808
+0.12%
$ 80,800 $ 197,976
Jun 26, 2026 $ 0.000808
+0.00%
$ 80,800 $ 243,514
Jun 25, 2026 $ 0.000807
+0.50%
$ 80,700 $ 198,245
Jun 24, 2026 $ 0.000878
-20.40%
$ 87,800 $ 202,829
Jun 23, 2026 $ 0.0011
-15.35%
$ 110,300 $ 200,097
Jun 22, 2026 $ 0.0013
-0.23%
$ 130,200 $ 237,120
Jun 21, 2026 $ 0.0013
+0.00%
$ 130,400 $ 192,417
Jun 20, 2026 $ 0.0013
-0.15%
$ 130,300 $ 204,242
Jun 19, 2026 $ 0.00131
+0.15%
$ 130,600 $ 199,686
Jun 18, 2026 $ 0.0013
-13.12%
$ 130,400 $ 211,464
Jun 17, 2026 $ 0.0015
+0.00%
$ 150,100 $ 213,432
Jun 16, 2026 $ 0.0015
-0.20%
$ 150,100 $ 178,569
Jun 15, 2026 $ 0.0015
+14.05%
$ 150,200 $ 175,996
Jun 14, 2026 $ 0.00132
+0.00%
$ 131,700 $ 252,194
Jun 13, 2026 $ 0.00132
+0.00%
$ 131,700 $ 204,472
Jun 12, 2026 $ 0.00132
-0.08%
$ 131,800 $ 202,257
Jun 11, 2026 $ 0.00132
+0.00%
$ 132,000 $ 207,337
Jun 10, 2026 $ 0.00132
-6.65%
$ 132,000 $ 203,529
Jun 9, 2026 $ 0.00141
-0.07%
$ 141,500 $ 185,478
Jun 8, 2026 $ 0.00142
-0.07%
$ 141,600 $ 174,848
Jun 7, 2026 $ 0.00142
+8.42%
$ 141,700 $ 229,170
Jun 6, 2026 $ 0.00131
-0.08%
$ 130,700 $ 224,567
Jun 5, 2026 $ 0.00131
-27.79%
$ 130,700 $ 184,845
Jun 4, 2026 $ 0.00181
-19.21%
$ 180,900 $ 226,106
Jun 3, 2026 $ 0.00224
-20.49%
$ 223,900 $ 198,933
Jun 2, 2026 $ 0.00282
-10.03%
$ 281,600 $ 198,166
Jun 1, 2026 $ 0.00313
+0.00%
$ 313,100 $ 142,442
May 31, 2026 $ 0.00313
-0.03%
$ 313,100 $ 262,511
May 30, 2026 $ 0.00313
+0.06%
$ 313,200 $ 207,328
May 29, 2026 $ 0.00313
-0.22%
$ 313,000 $ 202,203
May 28, 2026 $ 0.00314
-11.64%
$ 313,700 $ 200,711
May 27, 2026 $ 0.00355
+0.08%
$ 354,900 $ 205,546
May 26, 2026 $ 0.00355
+0.14%
$ 354,600 $ 167,882
May 25, 2026 $ 0.00354
-0.20%
$ 354,100 $ 229,144
May 24, 2026 $ 0.00355
+0.11%
$ 354,800 $ 188,396
May 23, 2026 $ 0.00354
-10.64%
$ 354,300 $ 239,258
May 22, 2026 $ 0.00396
+0.46%
$ 396,500 $ 187,593
May 21, 2026 $ 0.00395
-0.08%
$ 394,800 $ 206,994
May 20, 2026 $ 0.00395
-6.00%
$ 395,100 $ 219,302
May 19, 2026 $ 0.00421
+0.21%
$ 420,300 $ 202,148
May 18, 2026 $ 0.0042
+0.05%
$ 419,700 $ 203,332
May 17, 2026 $ 0.00419
-0.31%
$ 419,700 $ 204,232
May 16, 2026 $ 0.00421
+0.05%
$ 420,800 $ 209,923
May 15, 2026 $ 0.0042
+0.07%
$ 420,300 $ 203,568
Download