$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 135,100 $ 252,974
Yesterday $ 0.00135
-11.65%
$ 135,000 $ 228,682
Jul 22, 2026 $ 0.00153
+0.13%
$ 152,800 $ 164,286
Jul 21, 2026 $ 0.00153
+25.76%
$ 152,800 $ 192,122
Jul 20, 2026 $ 0.00121
+0.16%
$ 121,500 $ 219,697
Jul 19, 2026 $ 0.00121
+0.00%
$ 121,300 $ 168,266
Jul 18, 2026 $ 0.00121
+0.17%
$ 121,400 $ 226,446
Jul 17, 2026 $ 0.00121
-0.41%
$ 121,200 $ 196,429
Jul 16, 2026 $ 0.00122
-18.76%
$ 121,700 $ 200,117
Jul 15, 2026 $ 0.0015
+22.97%
$ 149,900 $ 169,707
Jul 14, 2026 $ 0.00122
+0.08%
$ 122,000 $ 210,223
Jul 13, 2026 $ 0.00122
+0.33%
$ 121,900 $ 244,625
Jul 12, 2026 $ 0.00121
-0.08%
$ 121,500 $ 176,569
Jul 11, 2026 $ 0.00122
-0.25%
$ 121,600 $ 232,089
Jul 10, 2026 $ 0.00122
+0.16%
$ 121,800 $ 162,401
Jul 9, 2026 $ 0.00122
-0.16%
$ 121,700 $ 218,470
Jul 8, 2026 $ 0.00122
+0.08%
$ 121,800 $ 220,013
Jul 7, 2026 $ 0.00122
+15.03%
$ 121,700 $ 201,731
Jul 6, 2026 $ 0.00106
-0.28%
$ 105,800 $ 218,007
Jul 5, 2026 $ 0.00106
-12.10%
$ 106,100 $ 202,220
Jul 4, 2026 $ 0.00121
+7.28%
$ 120,800 $ 209,728
Jul 3, 2026 $ 0.00113
+39.53%
$ 112,600 $ 200,662
Jul 2, 2026 $ 0.000808
+0.12%
$ 80,800 $ 181,956
Jul 1, 2026 $ 0.000807
-0.12%
$ 80,700 $ 190,078
Jun 30, 2026 $ 0.000808
+0.00%
$ 80,800 $ 209,901
Jun 29, 2026 $ 0.000807
+0.12%
$ 80,700 $ 205,990
Jun 28, 2026 $ 0.000806
-0.25%
$ 80,600 $ 200,835
Jun 27, 2026 $ 0.000808
+0.12%
$ 80,800 $ 197,976
Jun 26, 2026 $ 0.000808
+0.00%
$ 80,800 $ 243,514
Jun 25, 2026 $ 0.000807
+0.50%
$ 80,700 $ 198,245
Jun 24, 2026 $ 0.000878
-20.40%
$ 87,800 $ 202,829
Jun 23, 2026 $ 0.0011
-15.35%
$ 110,300 $ 200,097
Jun 22, 2026 $ 0.0013
-0.23%
$ 130,200 $ 237,120
Jun 21, 2026 $ 0.0013
+0.00%
$ 130,400 $ 192,417
Jun 20, 2026 $ 0.0013
-0.15%
$ 130,300 $ 204,242
Jun 19, 2026 $ 0.00131
+0.15%
$ 130,600 $ 199,686
Jun 18, 2026 $ 0.0013
-13.12%
$ 130,400 $ 211,464
Jun 17, 2026 $ 0.0015
+0.00%
$ 150,100 $ 213,432
Jun 16, 2026 $ 0.0015
-0.20%
$ 150,100 $ 178,569
Jun 15, 2026 $ 0.0015
+14.05%
$ 150,200 $ 175,996
Jun 14, 2026 $ 0.00132
+0.00%
$ 131,700 $ 252,194
Jun 13, 2026 $ 0.00132
+0.00%
$ 131,700 $ 204,472
Jun 12, 2026 $ 0.00132
-0.08%
$ 131,800 $ 202,257
Jun 11, 2026 $ 0.00132
+0.00%
$ 132,000 $ 207,337
Jun 10, 2026 $ 0.00132
-6.65%
$ 132,000 $ 203,529
Jun 9, 2026 $ 0.00141
-0.07%
$ 141,500 $ 185,478
Jun 8, 2026 $ 0.00142
-0.07%
$ 141,600 $ 174,848
Jun 7, 2026 $ 0.00142
+8.42%
$ 141,700 $ 229,170
Jun 6, 2026 $ 0.00131
-0.08%
$ 130,700 $ 224,567
Jun 5, 2026 $ 0.00131
-27.79%
$ 130,700 $ 184,845
Download