$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ -- $ 220,064
Yesterday $ 0.00132
+0.00%
$ 132,000 $ 207,337
Jun 10, 2026 $ 0.00132
-6.65%
$ 132,000 $ 203,529
Jun 9, 2026 $ 0.00141
-0.07%
$ 141,500 $ 185,478
Jun 8, 2026 $ 0.00142
-0.07%
$ 141,600 $ 174,848
Jun 7, 2026 $ 0.00142
+8.42%
$ 141,700 $ 229,170
Jun 6, 2026 $ 0.00131
-0.08%
$ 130,700 $ 224,567
Jun 5, 2026 $ 0.00131
-27.79%
$ 130,700 $ 184,845
Jun 4, 2026 $ 0.00181
-19.21%
$ 180,900 $ 226,106
Jun 3, 2026 $ 0.00224
-20.49%
$ 223,900 $ 198,933
Jun 2, 2026 $ 0.00282
-10.03%
$ 281,600 $ 198,166
Jun 1, 2026 $ 0.00313
+0.00%
$ 313,100 $ 142,442
May 31, 2026 $ 0.00313
-0.03%
$ 313,100 $ 262,511
May 30, 2026 $ 0.00313
+0.06%
$ 313,200 $ 207,328
May 29, 2026 $ 0.00313
-0.22%
$ 313,000 $ 202,203
May 28, 2026 $ 0.00314
-11.64%
$ 313,700 $ 200,711
May 27, 2026 $ 0.00355
+0.08%
$ 354,900 $ 205,546
May 26, 2026 $ 0.00355
+0.14%
$ 354,600 $ 167,882
May 25, 2026 $ 0.00354
-0.20%
$ 354,100 $ 229,144
May 24, 2026 $ 0.00355
+0.11%
$ 354,800 $ 188,396
May 23, 2026 $ 0.00354
-10.64%
$ 354,300 $ 239,258
May 22, 2026 $ 0.00396
+0.46%
$ 396,500 $ 187,593
May 21, 2026 $ 0.00395
-0.08%
$ 394,800 $ 206,994
May 20, 2026 $ 0.00395
-6.00%
$ 395,100 $ 219,302
May 19, 2026 $ 0.00421
+0.21%
$ 420,300 $ 202,148
May 18, 2026 $ 0.0042
+0.05%
$ 419,700 $ 203,332
May 17, 2026 $ 0.00419
-0.31%
$ 419,700 $ 204,232
May 16, 2026 $ 0.00421
+0.05%
$ 420,800 $ 209,923
May 15, 2026 $ 0.0042
+0.07%
$ 420,300 $ 203,568
May 14, 2026 $ 0.0042
-0.07%
$ 420,100 $ 182,830
May 13, 2026 $ 0.0042
-0.12%
$ 420,400 $ 203,794
May 12, 2026 $ 0.0042
+0.24%
$ 420,400 $ 179,125
May 11, 2026 $ 0.00419
-0.33%
$ 419,400 $ 131,978
May 10, 2026 $ 0.00421
+0.14%
$ 420,800 $ 204,564
May 9, 2026 $ 0.0042
+0.26%
$ 420,200 $ 198,823
May 8, 2026 $ 0.00419
-0.33%
$ 419,200 $ 200,978
May 7, 2026 $ 0.00421
-4.67%
$ 420,700 $ 204,108
May 6, 2026 $ 0.00441
+1.80%
$ 441,200 $ 200,914
May 5, 2026 $ 0.00433
+0.07%
$ 433,200 $ 176,503
May 4, 2026 $ 0.00433
-0.12%
$ 432,600 $ 184,263
May 3, 2026 $ 0.00433
+0.05%
$ 432,600 $ 219,093
May 2, 2026 $ 0.00432
-0.09%
$ 432,300 $ 230,079
May 1, 2026 $ 0.00433
-0.05%
$ 433,200 $ 207,274
Apr 30, 2026 $ 0.00433
+0.18%
$ 433,300 $ 204,159
Apr 29, 2026 $ 0.00432
+0.00%
$ 432,500 $ 203,584
Apr 28, 2026 $ 0.00432
-0.02%
$ 432,500 $ 178,044
Apr 27, 2026 $ 0.00432
-7.15%
$ 432,400 $ 228,489
Apr 26, 2026 $ 0.00466
+0.15%
$ 465,600 $ 177,834
Apr 25, 2026 $ 0.00464
-0.30%
$ 464,500 $ 233,114
Apr 24, 2026 $ 0.00466
+0.30%
$ 465,800 $ 204,595
Download