$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00437
+0.00%
$ 437,000 $ 242,799
Apr 11, 2026 $ 0.00437
+3.85%
$ 437,200 $ 230,178
Apr 10, 2026 $ 0.00421
+0.05%
$ 421,000 $ 207,961
Apr 9, 2026 $ 0.00421
-4.84%
$ 420,600 $ 206,327
Apr 8, 2026 $ 0.00442
+10.38%
$ 442,300 $ 210,370
Apr 7, 2026 $ 0.00401
-7.71%
$ 400,800 $ 210,370
Apr 6, 2026 $ 0.00434
+6.42%
$ 434,400 $ 189,056
Apr 5, 2026 $ 0.00408
-0.10%
$ 408,200 $ 165,469
Apr 4, 2026 $ 0.00409
+0.00%
$ 408,800 $ 259,677
Apr 3, 2026 $ 0.00409
+0.34%
$ 408,700 $ 204,483
Apr 2, 2026 $ 0.00407
-10.72%
$ 407,300 $ 172,656
Apr 1, 2026 $ 0.00456
-0.11%
$ 455,900 $ 235,678
Mar 31, 2026 $ 0.00456
+7.41%
$ 456,500 $ 168,918
Mar 30, 2026 $ 0.00425
-0.19%
$ 425,200 $ 235,024
Mar 29, 2026 $ 0.00426
+0.28%
$ 426,100 $ 204,195
Mar 28, 2026 $ 0.00425
+0.05%
$ 425,100 $ 206,488
Mar 27, 2026 $ 0.00425
-11.37%
$ 425,000 $ 192,557
Mar 26, 2026 $ 0.00479
-3.27%
$ 479,500 $ 197,830
Mar 25, 2026 $ 0.00496
+2.84%
$ 495,700 $ 190,472
Mar 24, 2026 $ 0.00482
-2.84%
$ 482,000 $ 193,054
Mar 23, 2026 $ 0.00496
+7.31%
$ 496,100 $ 229,650
Mar 22, 2026 $ 0.00462
-5.67%
$ 462,300 $ 219,741
Mar 21, 2026 $ 0.0049
-0.16%
$ 490,100 $ 188,387
Mar 20, 2026 $ 0.00491
-0.08%
$ 490,900 $ 213,782
Mar 19, 2026 $ 0.00492
-5.82%
$ 491,600 $ 208,615
Mar 18, 2026 $ 0.00522
-9.41%
$ 522,000 $ 209,674
Mar 17, 2026 $ 0.00576
-0.31%
$ 576,100 $ 199,947
Mar 16, 2026 $ 0.00578
+4.02%
$ 578,000 $ 203,636
Mar 15, 2026 $ 0.00555
-0.02%
$ 555,400 $ 194,049
Mar 14, 2026 $ 0.00556
+0.25%
$ 556,000 $ 220,272
Mar 13, 2026 $ 0.00555
-0.13%
$ 554,700 $ 179,061
Mar 12, 2026 $ 0.00555
-0.22%
$ 555,200 $ 238,606
Mar 11, 2026 $ 0.00556
+0.07%
$ 556,300 $ 180,509
Mar 10, 2026 $ 0.00556
+6.37%
$ 556,000 $ 231,657
Mar 9, 2026 $ 0.00523
+0.27%
$ 523,000 $ 190,802
Mar 8, 2026 $ 0.00522
-0.21%
$ 521,600 $ 172,295
Mar 7, 2026 $ 0.00523
+0.19%
$ 522,800 $ 243,378
Mar 6, 2026 $ 0.00522
-6.14%
$ 521,700 $ 200,004
Mar 5, 2026 $ 0.00556
-9.83%
$ 555,800 $ 196,673
Mar 4, 2026 $ 0.00617
+7.53%
$ 616,800 $ 201,583
Mar 3, 2026 $ 0.00574
+0.53%
$ 573,600 $ 229,230
Mar 2, 2026 $ 0.0057
-0.21%
$ 570,300 $ 155,021
Mar 1, 2026 $ 0.00571
+8.80%
$ 571,000 $ 242,248
Feb 28, 2026 $ 0.00525
-9.42%
$ 524,800 $ 217,831
Feb 27, 2026 $ 0.00579
-10.65%
$ 579,000 $ 200,398
Feb 26, 2026 $ 0.00648
+0.00%
$ 648,000 $ 199,888
Feb 25, 2026 $ 0.00649
+18.86%
$ 649,000 $ 217,677
Feb 24, 2026 $ 0.00547
-15.72%
$ 547,000 $ 194,057
Feb 23, 2026 $ 0.00649
-38.07%
$ 649,000 $ 215,143
Feb 22, 2026 $ 0.0105
+0.67%
$ 1.05 million $ 167,407
Download