$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00132
+0.00%
$ -- $ 193,926
Today, at 10 AM $ 0.00132
-0.08%
$ 131,900 $ 169,525
Today, at 9 AM $ 0.00132
+0.00%
$ 131,800 $ 162,044
Today, at 8 AM $ 0.00132
-0.15%
$ 131,900 $ 168,596
Today, at 7 AM $ 0.00132
-0.15%
$ 132,000 $ 174,553
Today, at 6 AM $ 0.00132
+0.46%
$ 132,200 $ 174,313
Today, at 5 AM $ 0.00132
+0.08%
$ 131,700 $ 185,661
Today, at 4 AM $ 0.00132
-0.30%
$ 131,600 $ 190,380
Today, at 3 AM $ 0.00132
+0.08%
$ 131,900 $ 178,477
Today, at 2 AM $ 0.00132
-0.08%
$ 131,900 $ 188,442
Today, at 1 AM $ 0.00132
+0.30%
$ 131,900 $ 197,863
Today, at 12 AM $ 0.00131
-0.30%
$ 131,500 $ 210,013
Yesterday, at 11 PM $ 0.00132
+0.15%
$ 132,000 $ 207,337
Yesterday, at 10 PM $ 0.00132
-0.38%
$ 131,700 $ 205,841
Yesterday, at 9 PM $ 0.00132
+0.46%
$ 132,200 $ 204,376
Yesterday, at 8 PM $ 0.00131
-0.15%
$ 131,500 $ 204,389
Yesterday, at 7 PM $ 0.00132
-0.15%
$ 131,700 $ 204,055
Yesterday, at 6 PM $ 0.00132
-0.08%
$ 131,900 $ 203,438
Yesterday, at 5 PM $ 0.00132
+0.30%
$ 132,000 $ 217,389
Yesterday, at 4 PM $ 0.00132
-0.30%
$ 131,600 $ 238,159
Yesterday, at 3 PM $ 0.00132
-0.08%
$ 132,000 $ 229,704
Yesterday, at 2 PM $ 0.00132
+0.23%
$ 132,000 $ 221,860
Yesterday, at 1 PM $ 0.00132
-0.23%
$ 131,600 $ 241,069
Yesterday, at 12 PM $ 0.00132
+0.15%
$ 131,900 $ 257,654
Yesterday, at 11 AM $ 0.00132
-0.15%
$ 131,700 $ 262,724
Yesterday, at 10 AM $ 0.00132
-0.08%
$ 131,700 $ 277,735
Yesterday, at 9 AM $ 0.00132
+0.15%
$ 131,800 $ 281,442
Yesterday, at 8 AM $ 0.00132
-0.30%
$ 131,600 $ 273,575
Yesterday, at 7 AM $ 0.00132
+0.00%
$ 131,900 $ 266,946
Yesterday, at 6 AM $ 0.00132
+0.38%
$ 132,000 $ 267,276
Yesterday, at 5 AM $ 0.00132
-0.38%
$ 131,600 $ 256,015
Yesterday, at 4 AM $ 0.00132
+0.30%
$ 132,000 $ 241,252
Yesterday, at 3 AM $ 0.00131
-0.15%
$ 131,500 $ 238,174
Yesterday, at 2 AM $ 0.00132
-0.38%
$ 131,700 $ 226,376
Yesterday, at 1 AM $ 0.00132
+0.23%
$ 132,100 $ 216,312
Yesterday, at 12 AM $ 0.00132
-0.15%
$ 131,800 $ 201,364
Jun 10, 11 PM $ 0.00132
+0.15%
$ 132,000 $ 203,529
Jun 10, 10 PM $ 0.00132
+0.00%
$ 131,800 $ 203,803
Jun 10, 9 PM $ 0.00132
+0.00%
$ 131,800 $ 203,955
Jun 10, 8 PM $ 0.00132
-0.15%
$ 131,800 $ 202,246
Jun 10, 7 PM $ 0.00132
+0.00%
$ 132,000 $ 204,801
Jun 10, 6 PM $ 0.00132
-0.08%
$ 132,000 $ 204,724
Jun 10, 5 PM $ 0.00132
-0.15%
$ 132,100 $ 193,586
Jun 10, 4 PM $ 0.00132
+0.23%
$ 132,200 $ 172,983
Jun 10, 3 PM $ 0.00132
+0.08%
$ 131,800 $ 166,626
Jun 10, 2 PM $ 0.00132
-0.30%
$ 131,700 $ 165,587
Jun 10, 1 PM $ 0.00132
+0.38%
$ 132,100 $ 148,003
Jun 10, 12 PM $ 0.00132
-4.01%
$ 131,600 $ 132,285
Jun 10, 11 AM $ 0.00139
-2.12%
$ 138,600 $ 129,072
Jun 10, 10 AM $ 0.00142
+0.14%
$ 141,800 $ 116,354
Download