$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00438
+0.00%
$ 437,900 $ 243,541
Today, at 1 PM $ 0.00438
+0.14%
$ 437,800 $ 243,302
Today, at 12 PM $ 0.00437
-0.21%
$ 437,100 $ 232,099
Today, at 11 AM $ 0.00438
-0.05%
$ 438,400 $ 232,943
Today, at 10 AM $ 0.00438
+0.23%
$ 438,400 $ 236,375
Today, at 9 AM $ 0.00437
+0.07%
$ 437,400 $ 234,721
Today, at 8 AM $ 0.00437
-0.25%
$ 437,000 $ 229,606
Today, at 7 AM $ 0.00438
+0.27%
$ 438,400 $ 229,133
Today, at 6 AM $ 0.00437
-0.32%
$ 437,100 $ 212,609
Today, at 5 AM $ 0.00438
+0.11%
$ 438,500 $ 206,881
Today, at 4 AM $ 0.00438
-0.09%
$ 438,000 $ 210,627
Today, at 3 AM $ 0.00439
-0.05%
$ 438,600 $ 214,066
Today, at 2 AM $ 0.00439
+0.00%
$ 439,000 $ 219,013
Today, at 1 AM $ 0.00439
+0.14%
$ 439,000 $ 222,658
Yesterday, at 12 AM $ 0.00438
+0.32%
$ 438,500 $ 226,202
Yesterday, at 11 PM $ 0.00437
-0.27%
$ 437,200 $ 230,178
Yesterday, at 10 PM $ 0.00438
-0.07%
$ 438,400 $ 221,217
Yesterday, at 9 PM $ 0.00439
+0.27%
$ 438,600 $ 203,706
Yesterday, at 8 PM $ 0.00437
-0.32%
$ 437,300 $ 203,818
Yesterday, at 7 PM $ 0.00438
+0.27%
$ 438,500 $ 194,376
Yesterday, at 6 PM $ 0.00437
-0.16%
$ 437,100 $ 200,884
Yesterday, at 5 PM $ 0.00438
-0.07%
$ 437,900 $ 198,939
Yesterday, at 4 PM $ 0.00438
+0.27%
$ 438,200 $ 198,878
Yesterday, at 3 PM $ 0.00437
+0.00%
$ 436,900 $ 211,164
Yesterday, at 2 PM $ 0.00437
-0.39%
$ 436,900 $ 216,357
Yesterday, at 1 PM $ 0.00439
+0.25%
$ 438,600 $ 213,835
Yesterday, at 12 PM $ 0.00437
-0.11%
$ 437,500 $ 210,657
Yesterday, at 11 AM $ 0.00438
-0.21%
$ 438,100 $ 206,177
Yesterday, at 10 AM $ 0.00439
+0.11%
$ 439,000 $ 203,589
Yesterday, at 9 AM $ 0.00439
+1.22%
$ 438,600 $ 201,845
Yesterday, at 8 AM $ 0.00433
+0.98%
$ 433,400 $ 197,759
Yesterday, at 7 AM $ 0.00429
+1.92%
$ 429,200 $ 193,801
Yesterday, at 6 AM $ 0.00421
+0.10%
$ 421,100 $ 190,503
Yesterday, at 5 AM $ 0.00421
-0.07%
$ 420,600 $ 187,405
Yesterday, at 4 AM $ 0.00421
+0.07%
$ 420,900 $ 183,605
Yesterday, at 3 AM $ 0.00421
-0.14%
$ 420,600 $ 180,719
Yesterday, at 2 AM $ 0.00421
+0.14%
$ 421,100 $ 176,972
Yesterday, at 1 AM $ 0.0042
-0.21%
$ 420,300 $ 180,418
Apr 11, 12 AM $ 0.00421
-0.02%
$ 420,900 $ 203,176
Apr 10, 11 PM $ 0.00421
+0.26%
$ 421,000 $ 207,961
Apr 10, 10 PM $ 0.0042
-0.02%
$ 420,000 $ 213,056
Apr 10, 9 PM $ 0.0042
-0.05%
$ 419,900 $ 209,769
Apr 10, 8 PM $ 0.0042
-0.10%
$ 420,400 $ 205,060
Apr 10, 7 PM $ 0.00421
+0.14%
$ 420,800 $ 200,523
Apr 10, 6 PM $ 0.0042
-0.33%
$ 420,100 $ 209,764
Apr 10, 5 PM $ 0.00421
+0.12%
$ 421,500 $ 229,680
Apr 10, 4 PM $ 0.00421
+0.21%
$ 420,900 $ 232,551
Apr 10, 3 PM $ 0.0042
-0.17%
$ 420,100 $ 220,115
Apr 10, 2 PM $ 0.00421
-0.09%
$ 420,900 $ 213,825
Apr 10, 1 PM $ 0.00421
-0.12%
$ 420,700 $ 215,508
Download