$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00132
+0.00%
$ -- $ 193,926
11:40 AM $ 0.00132
+0.00%
$ -- $ 191,215
11:35 AM $ 0.00132
+0.00%
$ -- $ 188,553
11:30 AM $ 0.00132
+0.00%
$ -- $ 187,226
11:25 AM $ 0.00132
+0.00%
$ -- $ 184,152
11:20 AM $ 0.00132
+0.00%
$ -- $ 181,741
11:15 AM $ 0.00132
+0.00%
$ -- $ 180,331
11:10 AM $ 0.00132
+0.00%
$ -- $ 177,454
11:05 AM $ 0.00132
+0.00%
$ -- $ 174,821
11:00 AM $ 0.00132
+0.00%
$ -- $ 171,718
10:55 AM $ 0.00132
+0.00%
$ -- $ 169,525
10:50 AM $ 0.00132
+0.00%
$ -- $ 168,731
10:45 AM $ 0.00132
+0.00%
$ -- $ 167,933
10:40 AM $ 0.00132
+0.00%
$ -- $ 166,140
10:35 AM $ 0.00132
+0.00%
$ -- $ 164,553
10:30 AM $ 0.00132
+0.00%
$ -- $ 164,474
10:25 AM $ 0.00132
+0.00%
$ -- $ 163,523
10:20 AM $ 0.00132
+0.00%
$ -- $ 164,520
10:15 AM $ 0.00132
+0.00%
$ -- $ 163,706
10:10 AM $ 0.00132
+0.00%
$ -- $ 163,752
10:05 AM $ 0.00132
+0.00%
$ -- $ 163,180
10:00 AM $ 0.00132
+0.00%
$ -- $ 162,484
9:55 AM $ 0.00132
+0.00%
$ -- $ 162,044
9:50 AM $ 0.00132
+0.00%
$ -- $ 160,818
9:45 AM $ 0.00132
+0.00%
$ -- $ 161,652
9:40 AM $ 0.00132
+0.00%
$ -- $ 161,970
9:35 AM $ 0.00132
+0.00%
$ -- $ 162,108
9:30 AM $ 0.00131
+0.00%
$ -- $ 161,232
9:25 AM $ 0.00132
+0.00%
$ -- $ 160,538
9:20 AM $ 0.00132
+0.00%
$ -- $ 161,564
9:15 AM $ 0.00132
+0.00%
$ -- $ 163,763
9:10 AM $ 0.00132
+0.00%
$ -- $ 164,366
9:05 AM $ 0.00132
+0.00%
$ -- $ 165,146
9:00 AM $ 0.00132
+0.00%
$ -- $ 167,611
8:55 AM $ 0.00132
+0.00%
$ -- $ 168,596
8:50 AM $ 0.00132
+0.00%
$ -- $ 169,461
8:45 AM $ 0.00132
+0.00%
$ -- $ 170,741
8:40 AM $ 0.00132
+0.00%
$ -- $ 171,224
8:35 AM $ 0.00132
+0.00%
$ -- $ 171,510
8:30 AM $ 0.00132
+0.00%
$ -- $ 172,309
8:25 AM $ 0.00132
+0.00%
$ -- $ 172,931
8:20 AM $ 0.00132
+0.00%
$ -- $ 173,284
8:15 AM $ 0.00132
+0.00%
$ -- $ 173,267
8:10 AM $ 0.00132
+0.00%
$ -- $ 173,529
8:05 AM $ 0.00132
+0.00%
$ -- $ 174,819
8:00 AM $ 0.00132
+0.00%
$ -- $ 174,586
7:55 AM $ 0.00132
+0.00%
$ -- $ 174,553
7:50 AM $ 0.00132
+0.00%
$ -- $ 175,128
7:45 AM $ 0.00132
+0.00%
$ -- $ 174,771
7:40 AM $ 0.00132
+0.00%
$ -- $ 174,696
Download