$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00438
+0.00%
$ 437,900 $ 243,541
2:09 PM $ 0.00438
+0.00%
$ 437,900 $ 243,278
2:04 PM $ 0.00438
+0.00%
$ 438,000 $ 243,579
1:59 PM $ 0.00438
+0.00%
$ 437,800 $ 243,302
1:54 PM $ 0.00438
+0.00%
$ 437,600 $ 242,750
1:49 PM $ 0.00438
+0.00%
$ 438,000 $ 242,258
1:44 PM $ 0.00438
+0.00%
$ 438,000 $ 242,013
1:39 PM $ 0.00438
+0.00%
$ 437,900 $ 241,471
1:34 PM $ 0.00438
+0.00%
$ 437,600 $ 240,935
1:29 PM $ 0.00438
+0.00%
$ 437,900 $ 240,240
1:24 PM $ 0.00437
+0.00%
$ 437,300 $ 239,013
1:19 PM $ 0.00437
+0.00%
$ 437,500 $ 236,685
1:14 PM $ 0.00437
+0.00%
$ 437,500 $ 234,571
1:09 PM $ 0.00437
+0.00%
$ 437,100 $ 233,716
1:04 PM $ 0.00437
+0.00%
$ 437,200 $ 232,744
12:59 PM $ 0.00437
+0.00%
$ 437,100 $ 232,099
12:54 PM $ 0.00437
+0.00%
$ 437,100 $ 232,077
12:49 PM $ 0.00437
+0.00%
$ 436,800 $ 232,664
12:44 PM $ 0.00437
+0.00%
$ 436,800 $ 232,758
12:39 PM $ 0.00437
+0.00%
$ 437,300 $ 232,867
12:34 PM $ 0.00437
+0.00%
$ 437,200 $ 232,508
12:29 PM $ 0.00437
+0.00%
$ 437,200 $ 232,748
12:24 PM $ 0.00438
+0.00%
$ 437,800 $ 233,002
12:19 PM $ 0.00438
+0.00%
$ 437,800 $ 233,096
12:14 PM $ 0.00438
+0.00%
$ 438,000 $ 232,531
12:09 PM $ 0.00438
+0.00%
$ 437,900 $ 232,217
12:04 PM $ 0.00438
+0.00%
$ 438,000 $ 232,527
11:59 AM $ 0.00438
+0.00%
$ 438,400 $ 232,943
11:54 AM $ 0.00439
+0.00%
$ 438,600 $ 233,123
11:49 AM $ 0.00439
+0.00%
$ 438,600 $ 233,094
11:44 AM $ 0.00439
+0.00%
$ 438,600 $ 233,474
11:39 AM $ 0.00439
+0.00%
$ 438,600 $ 234,530
11:34 AM $ 0.00439
+0.00%
$ 438,800 $ 235,357
11:29 AM $ 0.00439
+0.00%
$ 438,800 $ 235,872
11:24 AM $ 0.00439
+0.00%
$ 439,000 $ 235,921
11:19 AM $ 0.00439
+0.00%
$ 438,800 $ 236,011
11:14 AM $ 0.00439
+0.00%
$ 439,000 $ 235,481
11:09 AM $ 0.00439
+0.00%
$ 438,900 $ 235,430
11:04 AM $ 0.00439
+0.00%
$ 438,600 $ 236,015
10:59 AM $ 0.00438
+0.00%
$ 438,400 $ 236,375
10:54 AM $ 0.00438
+0.00%
$ 438,400 $ 236,749
10:49 AM $ 0.00439
+0.00%
$ 438,600 $ 237,187
10:44 AM $ 0.00438
+0.00%
$ 438,100 $ 237,214
10:39 AM $ 0.00438
+0.00%
$ 438,200 $ 237,262
10:34 AM $ 0.00438
+0.00%
$ 437,800 $ 236,292
10:29 AM $ 0.00438
+0.00%
$ 437,800 $ 236,385
10:24 AM $ 0.00437
+0.00%
$ 437,500 $ 236,376
10:19 AM $ 0.00437
+0.00%
$ 437,500 $ 236,086
10:14 AM $ 0.00437
+0.00%
$ 437,400 $ 236,012
10:09 AM $ 0.00437
+0.00%
$ 437,000 $ 235,573
Download