Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.00135
+0.07%
$-- $121,743
Jul 20 $0.00135
+11.21%
$134,900 $1.37 million
Jul 13 $0.00121
-0.16%
$121,300 $806,268
Jul 6 $0.00122
+14.61%
$121,500 $242,841
Jun 29 $0.00106
+31.64%
$106,100 $274,536
Jun 22 $0.000808
-38.08%
$80,600 $238,227
Jun 15 $0.0013
-1.06%
$130,400 $243,059
Jun 8 $0.00132
-7.06%
$131,700 $248,253
Jun 1 $0.00131
-58.26%
$141,700 $233,693
May 25 $0.00313
-11.72%
$313,100 $227,442
May 18 $0.00354
-15.58%
$354,700 $245,992
May 11 $0.00421
+0.02%
$419,500 $224,213
May 4 $0.0042
-2.98%
$420,800 $236,923
Apr 27 $0.00432
-7.17%
$432,600 $60,858
Apr 20 $0.00464
-0.04%
$465,600 $1.23 million
Apr 13 $0.00465
+6.38%
$464,700 $1.23 million
Apr 6 $0.00437
+7.10%
$437,500 $1.25 million
Mar 30 $0.00409
-4.04%
$408,200 $1.28 million
Mar 23 $0.00425
-8.05%
$426,100 $1.21 million
Mar 16 $0.00462
-16.76%
$462,300 $1.44 million
Mar 9 $0.00555
+6.48%
$555,400 $1.43 million
Mar 2 $0.00523
-8.52%
$521,600 $1.23 million
Feb 23 $0.00571
-45.52%
$571,000 $1.49 million
Feb 16 $0.0109
-4.20%
$1.05 million $1.28 million
Feb 9 $0.0113
-35.37%
$1.14 million $1.11 million
Feb 2 $0.0173
-62.09%
$1.76 million $1.12 million
Jan 26 $0.0698
-22.62%
$4.55 million $1.11 million
Jan 19 $0.0911
-38.65%
$9.03 million $1.2 million
Jan 12 $0.152
-43.61%
$14.85 million $1.1 million
Jan 5 $0.224
-45.89%
$26.8 million $1.14 million
Dec 29 $0.413
-32.07%
$41.4 million $1.11 million
Dec 22 $0.605
-12.45%
$59.8 million $1.12 million
Dec 15 $0.692
-4.55%
$69.1 million $1.14 million
Dec 8 $0.74
-61.58%
$72.5 million $1.2 million
Dec 1 $1.92
-2.49%
$192.7 million $1.17 million
Nov 24 $1.97
+2.61%
$196.5 million $1.15 million
Nov 17 $1.86
+209.47%
$191.5 million $1.2 million
Nov 10 $0.613
-58.19%
$60.2 million $1.06 million
Nov 3 $1.57
-18.71%
$147.2 million $1.19 million
Oct 27 $1.93
-4.23%
$193.1 million $1.25 million
Oct 20 $1.95
+1.88%
$201 million $1.2 million
Oct 13 $1.89
-5.23%
$191.6 million $1.13 million
Oct 6 $1.95
-12.37%
$198.9 million $1.33 million
Sep 29 $2.21
+2.74%
$222.3 million $1.07 million
Download