$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00131
-58.26%
$ 141,700 $ 233,693
May 25 $ 0.00313
-11.72%
$ 313,100 $ 227,442
May 18 $ 0.00354
-15.58%
$ 354,700 $ 245,992
May 11 $ 0.00421
+0.02%
$ 419,500 $ 224,213
May 4 $ 0.0042
-2.98%
$ 420,800 $ 236,923
Apr 27 $ 0.00432
-7.17%
$ 432,600 $ 60,858
Apr 20 $ 0.00464
-0.04%
$ 465,600 $ 1.23 million
Apr 13 $ 0.00465
+6.38%
$ 464,700 $ 1.23 million
Apr 6 $ 0.00437
+7.10%
$ 437,500 $ 1.25 million
Mar 30 $ 0.00409
-4.04%
$ 408,200 $ 1.28 million
Mar 23 $ 0.00425
-8.05%
$ 426,100 $ 1.21 million
Mar 16 $ 0.00462
-16.76%
$ 462,300 $ 1.44 million
Mar 9 $ 0.00555
+6.48%
$ 555,400 $ 1.43 million
Mar 2 $ 0.00523
-8.52%
$ 521,600 $ 1.23 million
Feb 23 $ 0.00571
-45.52%
$ 571,000 $ 1.49 million
Feb 16 $ 0.0109
-4.20%
$ 1.05 million $ 1.28 million
Feb 9 $ 0.0113
-35.37%
$ 1.14 million $ 1.11 million
Feb 2 $ 0.0173
-62.09%
$ 1.76 million $ 1.12 million
Jan 26 $ 0.0698
-22.62%
$ 4.55 million $ 1.11 million
Jan 19 $ 0.0911
-38.65%
$ 9.03 million $ 1.2 million
Jan 12 $ 0.152
-43.61%
$ 14.85 million $ 1.1 million
Jan 5 $ 0.224
-45.89%
$ 26.8 million $ 1.14 million
Dec 29 $ 0.413
-32.07%
$ 41.4 million $ 1.11 million
Dec 22 $ 0.605
-12.45%
$ 59.8 million $ 1.12 million
Dec 15 $ 0.692
-4.55%
$ 69.1 million $ 1.14 million
Dec 8 $ 0.74
-61.58%
$ 72.5 million $ 1.2 million
Dec 1 $ 1.92
-2.49%
$ 192.7 million $ 1.17 million
Nov 24 $ 1.97
+2.61%
$ 196.5 million $ 1.15 million
Nov 17 $ 1.86
+209.47%
$ 191.5 million $ 1.2 million
Nov 10 $ 0.613
-58.19%
$ 60.2 million $ 1.06 million
Nov 3 $ 1.57
-18.71%
$ 147.2 million $ 1.19 million
Oct 27 $ 1.93
-4.23%
$ 193.1 million $ 1.25 million
Oct 20 $ 1.95
+1.88%
$ 201 million $ 1.2 million
Oct 13 $ 1.89
-5.23%
$ 191.6 million $ 1.13 million
Oct 6 $ 1.95
-12.37%
$ 198.9 million $ 1.33 million
Sep 29 $ 2.21
+2.74%
$ 222.3 million $ 1.07 million
Download