$RING TOKEN Historical Data

$RING Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00355
+0.34%
$ 354,700 $ 205,926
May 24, 5 PM $ 0.00353
-0.11%
$ 353,500 $ 206,632
May 24, 4 PM $ 0.00354
-0.17%
$ 354,200 $ 202,381
May 24, 3 PM $ 0.00355
+0.14%
$ 354,900 $ 185,210
May 24, 2 PM $ 0.00354
+0.20%
$ 354,300 $ 188,155
May 24, 1 PM $ 0.00353
-0.17%
$ 353,400 $ 194,732
May 24, 12 PM $ 0.00354
-0.03%
$ 354,300 $ 195,805
May 24, 11 AM $ 0.00355
+0.31%
$ 354,700 $ 197,098
May 24, 10 AM $ 0.00354
-0.25%
$ 353,600 $ 197,476
May 24, 9 AM $ 0.00355
+0.06%
$ 354,800 $ 209,680
May 24, 8 AM $ 0.00354
+0.08%
$ 354,300 $ 212,094
May 24, 7 AM $ 0.00354
-0.14%
$ 354,000 $ 207,161
May 24, 6 AM $ 0.00354
-0.14%
$ 354,200 $ 214,300
May 24, 5 AM $ 0.00354
+0.23%
$ 354,500 $ 227,287
May 24, 4 AM $ 0.00354
-0.34%
$ 353,700 $ 237,635
May 24, 3 AM $ 0.00355
+0.34%
$ 354,700 $ 240,468
May 24, 2 AM $ 0.00353
-0.28%
$ 353,500 $ 239,777
May 24, 1 AM $ 0.00354
+0.00%
$ 354,500 $ 239,453
May 24, 12 AM $ 0.00354
-0.03%
$ 354,200 $ 240,013
May 23, 11 PM $ 0.00354
-0.23%
$ 354,300 $ 239,258
May 23, 10 PM $ 0.00355
+0.03%
$ 355,000 $ 219,992
May 23, 9 PM $ 0.00355
+0.11%
$ 354,900 $ 203,387
May 23, 8 PM $ 0.00354
+0.14%
$ 354,500 $ 201,070
May 23, 7 PM $ 0.00354
-0.17%
$ 353,900 $ 200,085
May 23, 6 PM $ 0.00354
-0.08%
$ 354,500 $ 200,668
May 23, 5 PM $ 0.00355
+0.08%
$ 355,200 $ 193,797
May 23, 4 PM $ 0.00354
+0.06%
$ 354,500 $ 184,546
May 23, 3 PM $ 0.00354
-6.99%
$ 354,200 $ 182,586
May 23, 2 PM $ 0.00381
-1.60%
$ 380,600 $ 183,007
May 23, 1 PM $ 0.00387
-2.00%
$ 386,800 $ 184,976
May 23, 12 PM $ 0.00395
-0.03%
$ 394,900 $ 184,582
May 23, 11 AM $ 0.00395
-0.13%
$ 395,000 $ 183,383
May 23, 10 AM $ 0.00396
-0.10%
$ 395,700 $ 181,727
May 23, 9 AM $ 0.00396
+0.20%
$ 396,400 $ 179,360
May 23, 8 AM $ 0.00395
-0.05%
$ 395,000 $ 179,911
May 23, 7 AM $ 0.00396
-0.10%
$ 395,600 $ 178,552
May 23, 6 AM $ 0.00396
+0.33%
$ 396,000 $ 179,216
May 23, 5 AM $ 0.00395
-0.35%
$ 394,700 $ 186,951
May 23, 4 AM $ 0.00396
-0.10%
$ 396,100 $ 188,389
May 23, 3 AM $ 0.00397
+0.38%
$ 396,600 $ 186,548
May 23, 2 AM $ 0.00395
-0.25%
$ 394,800 $ 187,317
May 23, 1 AM $ 0.00396
-0.05%
$ 396,000 $ 188,597
May 23, 12 AM $ 0.00396
-0.05%
$ 396,300 $ 188,602
May 22, 11 PM $ 0.00396
+0.08%
$ 396,400 $ 187,593
May 22, 10 PM $ 0.00396
+0.10%
$ 396,100 $ 188,366
May 22, 9 PM $ 0.00395
+0.05%
$ 395,500 $ 199,025
May 22, 8 PM $ 0.00395
-0.25%
$ 395,500 $ 203,828
May 22, 7 PM $ 0.00396
+0.33%
$ 396,200 $ 204,335
May 22, 6 PM $ 0.00395
+0.00%
$ 395,000 $ 204,460
May 22, 5 PM $ 0.00395
-0.03%
$ 395,000 $ 205,599