$RING TOKEN Historical Data

$RING Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00495
-0.12%
$ 495,000 $ 183,326
Mar 25, 4 AM $ 0.00496
-0.04%
$ 495,600 $ 179,157
Mar 25, 3 AM $ 0.00496
-0.02%
$ 495,800 $ 173,729
Mar 25, 2 AM $ 0.00496
-0.14%
$ 495,900 $ 172,844
Mar 25, 1 AM $ 0.00496
+3.14%
$ 496,500 $ 181,710
Mar 25, 12 AM $ 0.00481
-0.12%
$ 481,400 $ 195,099
Mar 24, 11 PM $ 0.00482
+0.21%
$ 482,000 $ 193,054
Mar 24, 10 PM $ 0.00481
+0.04%
$ 481,000 $ 198,146
Mar 24, 9 PM $ 0.00481
+0.10%
$ 480,900 $ 217,132
Mar 24, 8 PM $ 0.0048
+0.00%
$ 480,400 $ 206,945
Mar 24, 7 PM $ 0.0048
-0.33%
$ 480,400 $ 224,146
Mar 24, 6 PM $ 0.00482
-2.72%
$ 482,200 $ 228,448
Mar 24, 5 PM $ 0.00496
-0.18%
$ 496,100 $ 232,477
Mar 24, 4 PM $ 0.00497
+0.30%
$ 497,000 $ 235,189
Mar 24, 3 PM $ 0.00496
-0.04%
$ 495,700 $ 228,964
Mar 24, 2 PM $ 0.00496
-0.04%
$ 495,800 $ 219,943
Mar 24, 1 PM $ 0.00496
+0.10%
$ 496,000 $ 222,665
Mar 24, 12 PM $ 0.00495
+0.04%
$ 495,400 $ 217,667
Mar 24, 11 AM $ 0.00495
+0.00%
$ 495,200 $ 214,461
Mar 24, 10 AM $ 0.00495
-0.20%
$ 495,400 $ 215,912
Mar 24, 9 AM $ 0.00496
+0.02%
$ 496,400 $ 220,451
Mar 24, 8 AM $ 0.00496
+0.26%
$ 496,300 $ 226,287
Mar 24, 7 AM $ 0.00495
-0.12%
$ 495,000 $ 230,750
Mar 24, 6 AM $ 0.00496
+0.20%
$ 495,700 $ 234,873
Mar 24, 5 AM $ 0.00495
-0.36%
$ 495,100 $ 237,433
Mar 24, 4 AM $ 0.00497
+0.36%
$ 496,900 $ 241,765
Mar 24, 3 AM $ 0.00495
-0.22%
$ 495,100 $ 246,629
Mar 24, 2 AM $ 0.00497
+0.36%
$ 496,600 $ 250,403
Mar 24, 1 AM $ 0.00495
-0.08%
$ 494,800 $ 242,035
Mar 24, 12 AM $ 0.00495
-0.20%
$ 495,100 $ 228,399
Mar 23, 11 PM $ 0.00496
-0.12%
$ 496,100 $ 229,650
Mar 23, 10 PM $ 0.00497
+0.28%
$ 496,700 $ 226,137
Mar 23, 9 PM $ 0.00495
-0.24%
$ 495,300 $ 210,056
Mar 23, 8 PM $ 0.00496
+0.10%
$ 496,500 $ 208,002
Mar 23, 7 PM $ 0.00496
+0.20%
$ 496,400 $ 202,208
Mar 23, 6 PM $ 0.00495
+0.08%
$ 495,100 $ 218,872
Mar 23, 5 PM $ 0.00495
-0.12%
$ 494,900 $ 229,733
Mar 23, 4 PM $ 0.00495
-0.20%
$ 495,500 $ 229,288
Mar 23, 3 PM $ 0.00496
+0.02%
$ 496,500 $ 228,123
Mar 23, 2 PM $ 0.00497
-0.02%
$ 496,600 $ 223,664
Mar 23, 1 PM $ 0.00496
+0.00%
$ 496,500 $ 220,012
Mar 23, 12 PM $ 0.00497
+1.41%
$ 496,600 $ 220,402
Mar 23, 11 AM $ 0.0049
+5.70%
$ 489,600 $ 224,556
Mar 23, 10 AM $ 0.00463
+0.35%
$ 463,300 $ 225,879
Mar 23, 9 AM $ 0.00462
-0.19%
$ 461,700 $ 222,925
Mar 23, 8 AM $ 0.00463
+0.00%
$ 463,000 $ 217,428
Mar 23, 7 AM $ 0.00463
+0.11%
$ 463,300 $ 213,301
Mar 23, 6 AM $ 0.00463
+0.30%
$ 462,800 $ 208,876
Mar 23, 5 AM $ 0.00462
-0.09%
$ 461,800 $ 205,553
Mar 23, 4 AM $ 0.00462
-0.09%
$ 462,400 $ 205,835