$RING TOKEN Historical Data

$RING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00122
+0.00%
$ 121,900 $ 163,586
Jul 9, 12 PM $ 0.00122
+0.00%
$ 121,800 $ 168,187
Jul 9, 11 AM $ 0.00122
+0.33%
$ 121,800 $ 169,012
Jul 9, 10 AM $ 0.00121
-0.41%
$ 121,500 $ 171,032
Jul 9, 9 AM $ 0.00122
+0.25%
$ 122,000 $ 174,974
Jul 9, 8 AM $ 0.00122
+0.08%
$ 121,700 $ 177,355
Jul 9, 7 AM $ 0.00121
-0.25%
$ 121,500 $ 176,462
Jul 9, 6 AM $ 0.00122
-0.08%
$ 121,800 $ 179,518
Jul 9, 5 AM $ 0.00122
-0.08%
$ 121,800 $ 181,426
Jul 9, 4 AM $ 0.00122
+0.00%
$ 121,900 $ 180,825
Jul 9, 3 AM $ 0.00122
+0.00%
$ 121,900 $ 182,689
Jul 9, 2 AM $ 0.00122
-0.08%
$ 121,900 $ 200,943
Jul 9, 1 AM $ 0.00122
+0.33%
$ 122,100 $ 216,668
Jul 9, 12 AM $ 0.00122
-0.16%
$ 121,700 $ 219,000
Jul 8, 11 PM $ 0.00122
+0.25%
$ 121,800 $ 220,013
Jul 8, 10 PM $ 0.00121
-0.25%
$ 121,500 $ 221,779
Jul 8, 9 PM $ 0.00122
+0.00%
$ 121,900 $ 210,266
Jul 8, 8 PM $ 0.00122
+0.08%
$ 122,000 $ 207,163
Jul 8, 7 PM $ 0.00122
+0.00%
$ 121,900 $ 205,164
Jul 8, 6 PM $ 0.00122
+0.00%
$ 122,000 $ 200,998
Jul 8, 5 PM $ 0.00122
+0.08%
$ 122,000 $ 200,840
Jul 8, 4 PM $ 0.00122
+0.00%
$ 121,900 $ 218,286
Jul 8, 3 PM $ 0.00122
+0.16%
$ 121,900 $ 232,109
Jul 8, 2 PM $ 0.00122
+0.08%
$ 121,700 $ 228,485
Jul 8, 1 PM $ 0.00122
-0.08%
$ 121,700 $ 226,202
Jul 8, 12 PM $ 0.00122
+0.08%
$ 121,800 $ 221,923
Jul 8, 11 AM $ 0.00122
+0.08%
$ 121,800 $ 219,329
Jul 8, 10 AM $ 0.00122
+0.00%
$ 121,900 $ 216,580
Jul 8, 9 AM $ 0.00122
+0.25%
$ 122,000 $ 212,214
Jul 8, 8 AM $ 0.00122
-0.16%
$ 121,700 $ 208,832
Jul 8, 7 AM $ 0.00122
+0.08%
$ 121,800 $ 208,907
Jul 8, 6 AM $ 0.00122
+0.00%
$ 121,700 $ 206,830
Jul 8, 5 AM $ 0.00122
-0.08%
$ 121,600 $ 204,645
Jul 8, 4 AM $ 0.00122
+0.00%
$ 121,800 $ 204,552
Jul 8, 3 AM $ 0.00122
+0.00%
$ 121,900 $ 229,026
Jul 8, 2 AM $ 0.00122
+0.25%
$ 122,000 $ 221,055
Jul 8, 1 AM $ 0.00122
+0.00%
$ 121,600 $ 206,083
Jul 8, 12 AM $ 0.00122
+0.08%
$ 121,800 $ 204,368
Jul 7, 11 PM $ 0.00122
-0.08%
$ 121,700 $ 201,731
Jul 7, 10 PM $ 0.00122
-0.16%
$ 121,800 $ 197,148
Jul 7, 9 PM $ 0.00122
+0.16%
$ 121,900 $ 195,283
Jul 7, 8 PM $ 0.00122
+0.16%
$ 121,700 $ 207,094
Jul 7, 7 PM $ 0.00121
+0.00%
$ 121,500 $ 206,200
Jul 7, 6 PM $ 0.00121
-0.08%
$ 121,500 $ 205,101
Jul 7, 5 PM $ 0.00122
-0.33%
$ 121,600 $ 201,944
Jul 7, 4 PM $ 0.00122
-0.08%
$ 121,900 $ 182,142
Jul 7, 3 PM $ 0.00122
+0.16%
$ 122,000 $ 166,027
Jul 7, 2 PM $ 0.00122
+0.25%
$ 121,800 $ 165,079
Jul 7, 1 PM $ 0.00121
-0.16%
$ 121,500 $ 166,105
Jul 7, 12 PM $ 0.00122
-0.08%
$ 121,600 $ 168,670