$RING TOKEN Historical Data

$RING Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00463
+0.30%
$ 462,800 $ 208,876
Mar 23, 5 AM $ 0.00462
-0.09%
$ 461,800 $ 205,553
Mar 23, 4 AM $ 0.00462
-0.09%
$ 462,400 $ 205,835
Mar 23, 3 AM $ 0.00463
-0.09%
$ 462,800 $ 215,472
Mar 23, 2 AM $ 0.00463
+0.13%
$ 463,100 $ 217,186
Mar 23, 1 AM $ 0.00462
-0.11%
$ 462,200 $ 222,870
Mar 23, 12 AM $ 0.00462
+0.04%
$ 462,500 $ 222,853
Mar 22, 11 PM $ 0.00462
-0.24%
$ 462,300 $ 219,741
Mar 22, 10 PM $ 0.00463
-0.09%
$ 463,200 $ 216,166
Mar 22, 9 PM $ 0.00464
+0.37%
$ 463,700 $ 210,823
Mar 22, 8 PM $ 0.00462
-0.24%
$ 461,800 $ 205,119
Mar 22, 7 PM $ 0.00463
+0.11%
$ 462,800 $ 195,954
Mar 22, 6 PM $ 0.00462
+0.17%
$ 462,300 $ 175,728
Mar 22, 5 PM $ 0.00462
-0.39%
$ 461,700 $ 161,050
Mar 22, 4 PM $ 0.00463
+0.32%
$ 463,500 $ 160,827
Mar 22, 3 PM $ 0.00462
-0.06%
$ 462,200 $ 160,052
Mar 22, 2 PM $ 0.00462
-0.13%
$ 462,400 $ 161,172
Mar 22, 1 PM $ 0.00463
-2.09%
$ 462,900 $ 173,031
Mar 22, 12 PM $ 0.00473
-1.89%
$ 472,700 $ 190,358
Mar 22, 11 AM $ 0.00482
-1.75%
$ 481,800 $ 196,441
Mar 22, 10 AM $ 0.00491
+0.02%
$ 490,800 $ 193,572
Mar 22, 9 AM $ 0.0049
+0.00%
$ 490,400 $ 205,186
Mar 22, 8 AM $ 0.0049
-0.14%
$ 490,400 $ 217,248
Mar 22, 7 AM $ 0.00491
+0.06%
$ 491,100 $ 217,485
Mar 22, 6 AM $ 0.00491
+0.04%
$ 491,300 $ 219,353
Mar 22, 5 AM $ 0.00491
+0.16%
$ 491,300 $ 220,031
Mar 22, 4 AM $ 0.0049
-0.28%
$ 490,500 $ 216,536
Mar 22, 3 AM $ 0.00492
-0.04%
$ 491,900 $ 203,513
Mar 22, 2 AM $ 0.00492
+0.20%
$ 492,100 $ 197,206
Mar 22, 1 AM $ 0.00491
+0.18%
$ 491,100 $ 188,013
Mar 22, 12 AM $ 0.0049
+0.08%
$ 490,500 $ 184,099
Mar 21, 11 PM $ 0.0049
-0.22%
$ 490,100 $ 188,387
Mar 21, 10 PM $ 0.00491
+0.08%
$ 491,300 $ 202,183
Mar 21, 9 PM $ 0.00491
+0.06%
$ 490,900 $ 207,643
Mar 21, 8 PM $ 0.0049
-0.10%
$ 490,400 $ 205,422
Mar 21, 7 PM $ 0.00491
-0.06%
$ 491,000 $ 208,160
Mar 21, 6 PM $ 0.00491
+0.14%
$ 491,300 $ 211,385
Mar 21, 5 PM $ 0.0049
+0.00%
$ 490,300 $ 216,098
Mar 21, 4 PM $ 0.0049
-0.18%
$ 490,500 $ 220,700
Mar 21, 3 PM $ 0.00491
+0.22%
$ 491,500 $ 224,133
Mar 21, 2 PM $ 0.0049
-0.33%
$ 490,100 $ 227,659
Mar 21, 1 PM $ 0.00492
+0.12%
$ 491,700 $ 221,517
Mar 21, 12 PM $ 0.00491
-0.22%
$ 491,200 $ 206,017
Mar 21, 11 AM $ 0.00492
+0.16%
$ 492,500 $ 197,871
Mar 21, 10 AM $ 0.00492
+0.14%
$ 491,900 $ 196,471
Mar 21, 9 AM $ 0.00491
+0.14%
$ 491,300 $ 186,568
Mar 21, 8 AM $ 0.00491
-0.30%
$ 490,700 $ 179,502
Mar 21, 7 AM $ 0.00493
+0.22%
$ 492,700 $ 183,419
Mar 21, 6 AM $ 0.00492
+0.04%
$ 491,600 $ 184,926
Mar 21, 5 AM $ 0.00491
+0.18%
$ 491,400 $ 191,262