$RING TOKEN Historical Data

$RING Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00395
-0.03%
$ 395,000 $ 205,599
May 22, 4 PM $ 0.00395
+0.03%
$ 394,800 $ 206,191
May 22, 3 PM $ 0.00395
-0.18%
$ 395,200 $ 203,698
May 22, 2 PM $ 0.00396
+0.00%
$ 395,600 $ 192,226
May 22, 1 PM $ 0.00396
+0.00%
$ 395,600 $ 181,599
May 22, 12 PM $ 0.00395
-0.05%
$ 395,300 $ 182,342
May 22, 11 AM $ 0.00395
+0.08%
$ 395,500 $ 183,316
May 22, 10 AM $ 0.00395
-0.18%
$ 395,200 $ 183,977
May 22, 9 AM $ 0.00396
-0.18%
$ 395,900 $ 169,990
May 22, 8 AM $ 0.00396
+0.08%
$ 396,400 $ 159,023
May 22, 7 AM $ 0.00396
-0.03%
$ 396,100 $ 157,337
May 22, 6 AM $ 0.00396
+0.25%
$ 396,300 $ 154,723
May 22, 5 AM $ 0.00395
-0.18%
$ 395,300 $ 155,266
May 22, 4 AM $ 0.00396
+0.08%
$ 396,100 $ 155,667
May 22, 3 AM $ 0.00396
-0.03%
$ 395,900 $ 157,802
May 22, 2 AM $ 0.00396
+0.05%
$ 396,200 $ 166,571
May 22, 1 AM $ 0.00396
+0.10%
$ 396,000 $ 194,282
May 22, 12 AM $ 0.00396
+0.25%
$ 395,600 $ 203,051
May 21, 11 PM $ 0.00395
-0.40%
$ 394,800 $ 206,994
May 21, 10 PM $ 0.00396
+0.10%
$ 396,300 $ 219,265
May 21, 9 PM $ 0.00396
-0.18%
$ 395,900 $ 209,464
May 21, 8 PM $ 0.00397
+0.15%
$ 396,600 $ 205,624
May 21, 7 PM $ 0.00396
+0.30%
$ 396,000 $ 205,742
May 21, 6 PM $ 0.00395
-0.05%
$ 395,000 $ 205,025
May 21, 5 PM $ 0.00395
-0.15%
$ 395,200 $ 205,153
May 21, 4 PM $ 0.00396
-0.03%
$ 395,900 $ 205,643
May 21, 3 PM $ 0.00396
+0.05%
$ 396,000 $ 214,608
May 21, 2 PM $ 0.00396
+0.08%
$ 395,900 $ 231,538
May 21, 1 PM $ 0.00396
-0.10%
$ 396,000 $ 233,459
May 21, 12 PM $ 0.00396
+0.08%
$ 396,400 $ 250,766
May 21, 11 AM $ 0.00396
-0.13%
$ 396,100 $ 282,343
May 21, 10 AM $ 0.00397
+0.00%
$ 396,600 $ 300,728
May 21, 9 AM $ 0.00396
+0.03%
$ 396,500 $ 302,448
May 21, 8 AM $ 0.00396
+0.00%
$ 396,500 $ 302,373
May 21, 7 AM $ 0.00396
+0.23%
$ 396,100 $ 302,551
May 21, 6 AM $ 0.00395
+0.08%
$ 395,400 $ 298,735
May 21, 5 AM $ 0.00395
-0.05%
$ 395,000 $ 278,893
May 21, 4 AM $ 0.00395
+0.15%
$ 395,300 $ 268,463
May 21, 3 AM $ 0.00395
+0.00%
$ 394,700 $ 265,945
May 21, 2 AM $ 0.00395
-0.18%
$ 394,700 $ 257,245
May 21, 1 AM $ 0.00395
-0.20%
$ 395,400 $ 229,105
May 21, 12 AM $ 0.00396
+0.15%
$ 395,700 $ 221,301
May 20, 11 PM $ 0.00395
+0.00%
$ 395,100 $ 219,302
May 20, 10 PM $ 0.00395
-0.13%
$ 395,200 $ 206,141
May 20, 9 PM $ 0.00396
+0.05%
$ 395,900 $ 206,039
May 20, 8 PM $ 0.00396
-0.08%
$ 395,900 $ 205,299
May 20, 7 PM $ 0.00396
+0.25%
$ 396,300 $ 205,843
May 20, 6 PM $ 0.00395
+0.10%
$ 395,100 $ 207,241
May 20, 5 PM $ 0.00395
-0.03%
$ 394,900 $ 215,961
May 20, 4 PM $ 0.00395
-0.25%
$ 394,800 $ 226,083