$RING TOKEN Historical Data

$RING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00122
+0.16%
$ 121,700 $ 183,305
Jul 7, 10 AM $ 0.00122
-0.08%
$ 121,600 $ 210,294
Jul 7, 9 AM $ 0.00121
-0.16%
$ 121,500 $ 220,290
Jul 7, 8 AM $ 0.00122
+0.00%
$ 121,800 $ 223,283
Jul 7, 7 AM $ 0.00118
+6.21%
$ 118,100 $ 239,194
Jul 7, 6 AM $ 0.00111
+5.10%
$ 111,200 $ 250,996
Jul 7, 5 AM $ 0.00106
+0.00%
$ 105,800 $ 256,469
Jul 7, 4 AM $ 0.00106
-0.09%
$ 105,700 $ 254,041
Jul 7, 3 AM $ 0.00106
+0.09%
$ 105,800 $ 229,219
Jul 7, 2 AM $ 0.00106
+0.09%
$ 105,800 $ 220,582
Jul 7, 1 AM $ 0.00106
-0.09%
$ 105,700 $ 219,084
Jul 7, 12 AM $ 0.00106
+0.00%
$ 105,800 $ 218,157
Jul 6, 11 PM $ 0.00106
-0.09%
$ 105,800 $ 218,007
Jul 6, 10 PM $ 0.00106
+0.00%
$ 105,800 $ 219,319
Jul 6, 9 PM $ 0.00106
-0.28%
$ 105,800 $ 218,071
Jul 6, 8 PM $ 0.00106
+0.38%
$ 106,100 $ 201,875
Jul 6, 7 PM $ 0.00106
-0.19%
$ 105,800 $ 210,673
Jul 6, 6 PM $ 0.00106
+0.19%
$ 106,000 $ 212,245
Jul 6, 5 PM $ 0.00106
+0.19%
$ 105,800 $ 213,159
Jul 6, 4 PM $ 0.00106
-0.19%
$ 105,600 $ 213,431
Jul 6, 3 PM $ 0.00106
+0.09%
$ 105,800 $ 212,452
Jul 6, 2 PM $ 0.00106
+0.00%
$ 105,800 $ 214,945
Jul 6, 1 PM $ 0.00106
+0.00%
$ 105,800 $ 214,210
Jul 6, 12 PM $ 0.00106
+0.09%
$ 105,800 $ 211,978
Jul 6, 11 AM $ 0.00106
+0.00%
$ 105,800 $ 196,684
Jul 6, 10 AM $ 0.00106
-0.09%
$ 105,800 $ 175,159
Jul 6, 9 AM $ 0.00106
-0.09%
$ 106,000 $ 192,793
Jul 6, 8 AM $ 0.00106
-0.09%
$ 105,900 $ 201,716
Jul 6, 7 AM $ 0.00106
+0.00%
$ 106,000 $ 189,008
Jul 6, 6 AM $ 0.00106
+0.00%
$ 105,900 $ 185,932
Jul 6, 5 AM $ 0.00106
+0.00%
$ 105,800 $ 195,814
Jul 6, 4 AM $ 0.00106
-0.28%
$ 105,800 $ 204,399
Jul 6, 3 AM $ 0.00106
+0.28%
$ 106,100 $ 200,071
Jul 6, 2 AM $ 0.00106
-0.19%
$ 105,800 $ 200,672
Jul 6, 1 AM $ 0.00106
+0.09%
$ 105,900 $ 202,238
Jul 6, 12 AM $ 0.00106
-0.28%
$ 105,800 $ 201,622
Jul 5, 11 PM $ 0.00106
+0.09%
$ 106,100 $ 202,220
Jul 5, 10 PM $ 0.00106
-0.09%
$ 106,000 $ 202,724
Jul 5, 9 PM $ 0.00106
+0.47%
$ 106,200 $ 203,315
Jul 5, 8 PM $ 0.00106
-0.28%
$ 105,700 $ 205,788
Jul 5, 7 PM $ 0.00106
+0.09%
$ 106,100 $ 218,184
Jul 5, 6 PM $ 0.00106
+0.00%
$ 106,000 $ 245,253
Jul 5, 5 PM $ 0.00106
+0.09%
$ 106,100 $ 254,287
Jul 5, 4 PM $ 0.00106
+0.09%
$ 106,000 $ 252,235
Jul 5, 3 PM $ 0.00106
-0.19%
$ 105,900 $ 252,224
Jul 5, 2 PM $ 0.00106
+0.09%
$ 106,000 $ 250,416
Jul 5, 1 PM $ 0.00106
-0.28%
$ 105,800 $ 250,932
Jul 5, 12 PM $ 0.00106
+0.09%
$ 106,100 $ 253,576
Jul 5, 11 AM $ 0.00106
+0.09%
$ 105,800 $ 255,249
Jul 5, 10 AM $ 0.00106
+0.00%
$ 105,700 $ 250,893