$RING TOKEN Historical Data

$RING Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00395
-0.03%
$ 394,900 $ 215,961
May 20, 4 PM $ 0.00395
-0.25%
$ 394,800 $ 226,083
May 20, 3 PM $ 0.00396
+0.13%
$ 395,600 $ 217,535
May 20, 2 PM $ 0.00395
+0.10%
$ 395,200 $ 199,737
May 20, 1 PM $ 0.00395
-5.98%
$ 394,800 $ 197,909
May 20, 12 PM $ 0.0042
-0.10%
$ 419,700 $ 180,950
May 20, 11 AM $ 0.0042
+0.05%
$ 419,900 $ 148,826
May 20, 10 AM $ 0.0042
+0.10%
$ 419,700 $ 133,075
May 20, 9 AM $ 0.00419
-0.24%
$ 419,300 $ 143,052
May 20, 8 AM $ 0.00421
+0.10%
$ 420,600 $ 148,616
May 20, 7 AM $ 0.0042
+0.07%
$ 420,200 $ 152,135
May 20, 6 AM $ 0.0042
-0.24%
$ 420,000 $ 177,113
May 20, 5 AM $ 0.00421
+0.21%
$ 421,200 $ 196,640
May 20, 4 AM $ 0.0042
-0.02%
$ 420,100 $ 199,068
May 20, 3 AM $ 0.0042
-0.05%
$ 420,100 $ 200,731
May 20, 2 AM $ 0.0042
+0.05%
$ 420,300 $ 201,870
May 20, 1 AM $ 0.0042
+0.07%
$ 420,100 $ 202,107
May 20, 12 AM $ 0.0042
-0.12%
$ 419,800 $ 202,306
May 19, 11 PM $ 0.00421
-0.05%
$ 420,600 $ 202,148
May 19, 10 PM $ 0.00421
+0.17%
$ 420,900 $ 203,937
May 19, 9 PM $ 0.0042
+0.00%
$ 420,100 $ 202,460
May 19, 8 PM $ 0.0042
+0.17%
$ 420,000 $ 202,805
May 19, 7 PM $ 0.00419
-0.17%
$ 419,300 $ 203,885
May 19, 6 PM $ 0.0042
-0.10%
$ 420,000 $ 213,929
May 19, 5 PM $ 0.0042
+0.19%
$ 420,400 $ 229,523
May 19, 4 PM $ 0.0042
-0.24%
$ 419,600 $ 245,876
May 19, 3 PM $ 0.00421
+0.14%
$ 420,600 $ 248,841
May 19, 2 PM $ 0.0042
-0.21%
$ 419,800 $ 251,917
May 19, 1 PM $ 0.00421
+0.33%
$ 420,900 $ 254,619
May 19, 12 PM $ 0.0042
-0.24%
$ 419,600 $ 254,819
May 19, 11 AM $ 0.00421
-0.02%
$ 421,000 $ 257,733
May 19, 10 AM $ 0.00421
-0.02%
$ 421,100 $ 257,534
May 19, 9 AM $ 0.00421
-0.02%
$ 420,900 $ 248,404
May 19, 8 AM $ 0.00421
+0.05%
$ 420,900 $ 245,417
May 19, 7 AM $ 0.0042
+0.10%
$ 420,400 $ 243,148
May 19, 6 AM $ 0.0042
+0.14%
$ 420,000 $ 219,850
May 19, 5 AM $ 0.00419
-0.14%
$ 419,400 $ 202,735
May 19, 4 AM $ 0.0042
-0.14%
$ 420,000 $ 198,700
May 19, 3 AM $ 0.0042
+0.33%
$ 420,500 $ 197,278
May 19, 2 AM $ 0.00419
-0.17%
$ 419,300 $ 198,651
May 19, 1 AM $ 0.0042
-0.10%
$ 420,300 $ 201,809
May 19, 12 AM $ 0.00421
+0.24%
$ 420,700 $ 203,240
May 18, 11 PM $ 0.0042
-0.07%
$ 419,900 $ 203,332
May 18, 10 PM $ 0.0042
+0.14%
$ 420,000 $ 204,773
May 18, 9 PM $ 0.00419
-0.24%
$ 419,400 $ 206,216
May 18, 8 PM $ 0.00421
+0.29%
$ 420,600 $ 205,267
May 18, 7 PM $ 0.00419
-0.10%
$ 419,400 $ 204,320
May 18, 6 PM $ 0.0042
-0.14%
$ 419,800 $ 193,600
May 18, 5 PM $ 0.0042
-0.10%
$ 420,400 $ 170,040
May 18, 4 PM $ 0.00421
+0.07%
$ 420,800 $ 143,952