$RING TOKEN Historical Data

$RING Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00106
+0.00%
$ 105,700 $ 228,140
Jul 5, 8 AM $ 0.00106
-0.38%
$ 105,700 $ 221,873
Jul 5, 7 AM $ 0.00106
+0.09%
$ 106,100 $ 234,664
Jul 5, 6 AM $ 0.00106
+0.00%
$ 106,000 $ 235,175
Jul 5, 5 AM $ 0.00106
-6.94%
$ 106,000 $ 219,429
Jul 5, 4 AM $ 0.00114
-5.87%
$ 113,800 $ 211,248
Jul 5, 3 AM $ 0.00121
+0.08%
$ 121,000 $ 212,472
Jul 5, 2 AM $ 0.00121
+0.25%
$ 120,900 $ 211,356
Jul 5, 1 AM $ 0.0012
+0.00%
$ 120,500 $ 209,469
Jul 5, 12 AM $ 0.0012
-0.17%
$ 120,500 $ 209,498
Jul 4, 11 PM $ 0.00121
+0.00%
$ 120,800 $ 209,728
Jul 4, 10 PM $ 0.00121
+0.25%
$ 120,900 $ 209,445
Jul 4, 9 PM $ 0.00121
-0.17%
$ 120,600 $ 207,935
Jul 4, 8 PM $ 0.00121
+0.75%
$ 120,900 $ 204,876
Jul 4, 7 PM $ 0.00118
+2.07%
$ 118,300 $ 183,686
Jul 4, 6 PM $ 0.00116
+2.93%
$ 115,900 $ 158,260
Jul 4, 5 PM $ 0.00113
+0.18%
$ 112,700 $ 149,793
Jul 4, 4 PM $ 0.00112
-0.09%
$ 112,400 $ 153,296
Jul 4, 3 PM $ 0.00112
-0.18%
$ 112,500 $ 154,180
Jul 4, 2 PM $ 0.00113
-0.09%
$ 112,600 $ 155,015
Jul 4, 1 PM $ 0.00113
+0.00%
$ 112,800 $ 186,543
Jul 4, 12 PM $ 0.00113
+0.18%
$ 112,700 $ 212,062
Jul 4, 11 AM $ 0.00112
-0.18%
$ 112,400 $ 221,427
Jul 4, 10 AM $ 0.00112
+0.09%
$ 112,500 $ 220,695
Jul 4, 9 AM $ 0.00112
+0.00%
$ 112,400 $ 219,402
Jul 4, 8 AM $ 0.00112
+0.00%
$ 112,300 $ 214,376
Jul 4, 7 AM $ 0.00112
-0.27%
$ 112,300 $ 199,233
Jul 4, 6 AM $ 0.00112
+0.09%
$ 112,500 $ 189,931
Jul 4, 5 AM $ 0.00112
-0.27%
$ 112,300 $ 193,761
Jul 4, 4 AM $ 0.00113
+0.09%
$ 112,700 $ 195,890
Jul 4, 3 AM $ 0.00113
+0.00%
$ 112,600 $ 196,882
Jul 4, 2 AM $ 0.00113
+0.00%
$ 112,600 $ 198,245
Jul 4, 1 AM $ 0.00113
+0.09%
$ 112,600 $ 198,161
Jul 4, 12 AM $ 0.00112
-0.09%
$ 112,500 $ 199,167
Jul 3, 11 PM $ 0.00113
+0.27%
$ 112,600 $ 200,662
Jul 3, 10 PM $ 0.00112
-0.09%
$ 112,300 $ 199,592
Jul 3, 9 PM $ 0.00112
-0.18%
$ 112,300 $ 201,432
Jul 3, 8 PM $ 0.00112
-0.09%
$ 112,500 $ 202,779
Jul 3, 7 PM $ 0.00113
+0.00%
$ 112,700 $ 200,604
Jul 3, 6 PM $ 0.00113
+0.09%
$ 112,800 $ 197,967
Jul 3, 5 PM $ 0.00113
+0.00%
$ 112,700 $ 194,949
Jul 3, 4 PM $ 0.00113
+0.18%
$ 112,700 $ 192,322
Jul 3, 3 PM $ 0.00112
+0.00%
$ 112,500 $ 200,161
Jul 3, 1 PM $ 0.0009
+3.81%
$ 90,000 $ 186,187
Jul 3, 12 PM $ 0.000867
+7.17%
$ 86,700 $ 170,876
Jul 3, 11 AM $ 0.000809
+0.12%
$ 80,900 $ 159,506
Jul 3, 10 AM $ 0.000808
+0.00%
$ 80,800 $ 158,312
Jul 3, 9 AM $ 0.000808
+0.25%
$ 80,800 $ 155,702
Jul 3, 8 AM $ 0.000806
-0.25%
$ 80,600 $ 152,539
Jul 3, 7 AM $ 0.000807
+0.00%
$ 80,700 $ 149,980