$RING TOKEN Historical Data

$RING Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.000807
+0.12%
$ 80,700 $ 155,416
Jul 3, 5 AM $ 0.000806
+0.12%
$ 80,600 $ 153,028
Jul 3, 4 AM $ 0.000806
+0.12%
$ 80,600 $ 153,906
Jul 3, 3 AM $ 0.000805
-0.12%
$ 80,500 $ 165,951
Jul 3, 2 AM $ 0.000807
+0.00%
$ 80,700 $ 181,986
Jul 3, 1 AM $ 0.000807
+0.00%
$ 80,700 $ 186,073
Jul 3, 12 AM $ 0.000807
+0.00%
$ 80,700 $ 184,469
Jul 2, 11 PM $ 0.000808
+0.00%
$ 80,800 $ 181,956
Jul 2, 10 PM $ 0.000808
-0.12%
$ 80,800 $ 180,878
Jul 2, 9 PM $ 0.000808
+0.12%
$ 80,800 $ 189,697
Jul 2, 8 PM $ 0.000807
-0.12%
$ 80,700 $ 203,947
Jul 2, 7 PM $ 0.000809
+0.12%
$ 80,900 $ 204,783
Jul 2, 6 PM $ 0.000808
+0.12%
$ 80,800 $ 206,637
Jul 2, 5 PM $ 0.000807
+0.00%
$ 80,700 $ 220,981
Jul 2, 4 PM $ 0.000806
+0.00%
$ 80,600 $ 220,007
Jul 2, 3 PM $ 0.000805
-0.37%
$ 80,500 $ 210,824
Jul 2, 2 PM $ 0.000808
+0.00%
$ 80,800 $ 189,938
Jul 2, 1 PM $ 0.000808
-0.12%
$ 80,800 $ 178,559
Jul 2, 12 PM $ 0.000809
+0.12%
$ 80,900 $ 178,071
Jul 2, 11 AM $ 0.000807
-0.12%
$ 80,700 $ 179,565
Jul 2, 10 AM $ 0.000807
+0.00%
$ 80,700 $ 180,645
Jul 2, 9 AM $ 0.000807
-0.25%
$ 80,700 $ 181,483
Jul 2, 8 AM $ 0.000809
+0.37%
$ 80,900 $ 181,760
Jul 2, 7 AM $ 0.000806
+0.00%
$ 80,600 $ 181,842
Jul 2, 6 AM $ 0.000806
-0.25%
$ 80,600 $ 175,756
Jul 2, 5 AM $ 0.000809
+0.25%
$ 80,900 $ 184,673
Jul 2, 4 AM $ 0.000807
-0.12%
$ 80,700 $ 199,961
Jul 2, 3 AM $ 0.000808
+0.12%
$ 80,800 $ 191,769
Jul 2, 2 AM $ 0.000808
-0.12%
$ 80,800 $ 172,886
Jul 2, 1 AM $ 0.000809
+0.12%
$ 80,900 $ 177,388
Jul 2, 12 AM $ 0.000807
+0.00%
$ 80,700 $ 179,624
Jul 1, 11 PM $ 0.000807
-0.12%
$ 80,700 $ 190,078
Jul 1, 10 PM $ 0.000809
+0.37%
$ 80,900 $ 208,008
Jul 1, 9 PM $ 0.000806
-0.25%
$ 80,600 $ 202,349
Jul 1, 8 PM $ 0.000808
+0.12%
$ 80,800 $ 203,017
Jul 1, 7 PM $ 0.000807
+0.25%
$ 80,700 $ 202,523
Jul 1, 6 PM $ 0.000805
-0.37%
$ 80,500 $ 202,289
Jul 1, 5 PM $ 0.000808
+0.12%
$ 80,800 $ 193,901
Jul 1, 4 PM $ 0.000807
+0.12%
$ 80,700 $ 208,257
Jul 1, 3 PM $ 0.000807
+0.00%
$ 80,700 $ 212,057
Jul 1, 2 PM $ 0.000808
+0.00%
$ 80,800 $ 212,136
Jul 1, 1 PM $ 0.000808
+0.00%
$ 80,800 $ 211,192
Jul 1, 12 PM $ 0.000809
+0.37%
$ 80,900 $ 211,922
Jul 1, 11 AM $ 0.000806
+0.00%
$ 80,600 $ 219,100
Jul 1, 10 AM $ 0.000806
-0.12%
$ 80,600 $ 231,483
Jul 1, 9 AM $ 0.000808
+0.12%
$ 80,800 $ 242,362
Jul 1, 8 AM $ 0.000807
+0.12%
$ 80,700 $ 242,092
Jul 1, 7 AM $ 0.000807
+0.00%
$ 80,700 $ 241,989
Jul 1, 6 AM $ 0.000807
+0.00%
$ 80,700 $ 239,782
Jul 1, 5 AM $ 0.000807
+0.00%
$ 80,700 $ 229,975