$RING TOKEN Historical Data

$RING Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00421
+0.07%
$ 420,800 $ 143,952
May 18, 3 PM $ 0.0042
+0.31%
$ 420,500 $ 145,139
May 18, 2 PM $ 0.00419
-0.31%
$ 419,400 $ 163,854
May 18, 1 PM $ 0.00421
+0.17%
$ 420,700 $ 165,779
May 18, 12 PM $ 0.0042
+0.00%
$ 420,000 $ 175,391
May 18, 11 AM $ 0.0042
-0.05%
$ 420,000 $ 203,416
May 18, 10 AM $ 0.0042
-0.14%
$ 420,300 $ 210,929
May 18, 9 AM $ 0.00421
+0.07%
$ 420,900 $ 208,934
May 18, 8 AM $ 0.00421
+0.21%
$ 420,600 $ 207,950
May 18, 7 AM $ 0.0042
+0.02%
$ 419,700 $ 206,585
May 18, 6 AM $ 0.0042
-0.19%
$ 419,800 $ 207,955
May 18, 5 AM $ 0.00421
+0.10%
$ 420,700 $ 206,311
May 18, 4 AM $ 0.0042
+0.10%
$ 419,900 $ 206,861
May 18, 3 AM $ 0.00419
-0.38%
$ 419,300 $ 207,300
May 18, 2 AM $ 0.00421
+0.24%
$ 421,000 $ 206,290
May 18, 1 AM $ 0.0042
-0.12%
$ 419,900 $ 206,178
May 18, 12 AM $ 0.0042
+0.17%
$ 420,400 $ 203,969
May 17, 11 PM $ 0.00419
+0.07%
$ 419,500 $ 204,232
May 17, 10 PM $ 0.00419
-0.10%
$ 419,500 $ 203,640
May 17, 9 PM $ 0.0042
-0.12%
$ 420,200 $ 204,755
May 17, 8 PM $ 0.00421
+0.29%
$ 420,600 $ 207,563
May 17, 7 PM $ 0.00419
-0.26%
$ 419,300 $ 223,654
May 17, 6 PM $ 0.0042
+0.05%
$ 420,400 $ 232,061
May 17, 5 PM $ 0.0042
+0.07%
$ 420,200 $ 232,767
May 17, 4 PM $ 0.0042
-0.07%
$ 419,800 $ 233,980
May 17, 3 PM $ 0.0042
+0.05%
$ 420,300 $ 236,805
May 17, 2 PM $ 0.0042
+0.14%
$ 419,900 $ 225,678
May 17, 1 PM $ 0.00419
-0.14%
$ 419,400 $ 227,961
May 17, 12 PM $ 0.0042
-0.17%
$ 420,000 $ 217,170
May 17, 11 AM $ 0.0042
+0.05%
$ 420,500 $ 186,392
May 17, 10 AM $ 0.0042
+0.07%
$ 420,300 $ 176,261
May 17, 9 AM $ 0.0042
+0.05%
$ 420,100 $ 176,299
May 17, 8 AM $ 0.0042
+0.02%
$ 420,000 $ 174,732
May 17, 7 AM $ 0.0042
-0.17%
$ 420,100 $ 174,146
May 17, 6 AM $ 0.00421
-0.12%
$ 420,700 $ 172,090
May 17, 5 AM $ 0.00421
+0.21%
$ 421,200 $ 171,941
May 17, 4 AM $ 0.0042
+0.00%
$ 420,000 $ 171,955
May 17, 3 AM $ 0.0042
-0.07%
$ 420,200 $ 170,022
May 17, 2 AM $ 0.00421
+0.12%
$ 420,600 $ 173,243
May 17, 1 AM $ 0.0042
-0.19%
$ 420,400 $ 191,662
May 17, 12 AM $ 0.00421
+0.07%
$ 421,100 $ 206,653
May 16, 11 PM $ 0.00421
+0.12%
$ 420,900 $ 209,923
May 16, 10 PM $ 0.0042
+0.19%
$ 420,100 $ 207,352
May 16, 9 PM $ 0.00419
-0.10%
$ 419,500 $ 204,905
May 16, 8 PM $ 0.0042
-0.19%
$ 419,700 $ 201,140
May 16, 7 PM $ 0.00421
-0.12%
$ 420,600 $ 188,627
May 16, 6 PM $ 0.00421
+0.02%
$ 421,200 $ 188,809
May 16, 5 PM $ 0.00421
-0.07%
$ 421,000 $ 195,832
May 16, 4 PM $ 0.00421
+0.05%
$ 421,300 $ 200,252
May 16, 3 PM $ 0.00421
+0.26%
$ 421,100 $ 206,670