$RING TOKEN Historical Data

$RING Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00522
+0.23%
$ 521,900 $ 223,436
Mar 19, 4 AM $ 0.00521
-0.02%
$ 521,000 $ 224,362
Mar 19, 3 AM $ 0.00521
-0.06%
$ 521,100 $ 225,448
Mar 19, 2 AM $ 0.00521
-0.23%
$ 521,200 $ 226,707
Mar 19, 1 AM $ 0.00522
+0.10%
$ 522,400 $ 226,096
Mar 19, 12 AM $ 0.00522
-0.04%
$ 521,800 $ 223,075
Mar 18, 11 PM $ 0.00522
+0.19%
$ 522,000 $ 209,674
Mar 18, 10 PM $ 0.00521
-0.02%
$ 520,800 $ 205,013
Mar 18, 9 PM $ 0.00521
-0.04%
$ 520,900 $ 204,236
Mar 18, 8 PM $ 0.00521
-0.34%
$ 520,800 $ 205,149
Mar 18, 7 PM $ 0.00522
+0.25%
$ 522,300 $ 219,229
Mar 18, 6 PM $ 0.00521
-0.13%
$ 521,400 $ 228,334
Mar 18, 5 PM $ 0.00522
+0.25%
$ 522,100 $ 235,827
Mar 18, 4 PM $ 0.00521
-5.36%
$ 520,700 $ 265,029
Mar 18, 3 PM $ 0.00549
-4.79%
$ 549,000 $ 272,046
Mar 18, 2 PM $ 0.00576
-0.14%
$ 576,500 $ 260,160
Mar 18, 1 PM $ 0.00577
-0.02%
$ 577,100 $ 238,488
Mar 18, 12 PM $ 0.00577
+0.05%
$ 577,200 $ 226,445
Mar 18, 11 AM $ 0.00577
+0.03%
$ 576,800 $ 225,043
Mar 18, 10 AM $ 0.00576
-0.10%
$ 576,200 $ 216,484
Mar 18, 9 AM $ 0.00577
-0.12%
$ 577,000 $ 201,693
Mar 18, 8 AM $ 0.00578
+0.31%
$ 577,600 $ 192,159
Mar 18, 7 AM $ 0.00576
-0.24%
$ 576,000 $ 190,778
Mar 18, 6 AM $ 0.00577
+0.09%
$ 577,200 $ 190,931
Mar 18, 5 AM $ 0.00577
+0.05%
$ 577,000 $ 190,835
Mar 18, 4 AM $ 0.00576
+0.03%
$ 576,500 $ 193,554
Mar 18, 3 AM $ 0.00576
+0.10%
$ 576,200 $ 194,533
Mar 18, 2 AM $ 0.00575
-0.09%
$ 575,500 $ 196,260
Mar 18, 1 AM $ 0.00576
-0.14%
$ 575,900 $ 198,102
Mar 18, 12 AM $ 0.00577
+0.09%
$ 576,700 $ 198,490
Mar 17, 11 PM $ 0.00576
-0.12%
$ 576,100 $ 199,947
Mar 17, 10 PM $ 0.00577
+0.24%
$ 577,000 $ 201,448
Mar 17, 9 PM $ 0.00576
-0.31%
$ 575,800 $ 202,742
Mar 17, 8 PM $ 0.00578
+0.17%
$ 577,600 $ 202,408
Mar 17, 7 PM $ 0.00577
-0.05%
$ 576,800 $ 185,596
Mar 17, 6 PM $ 0.00577
+0.02%
$ 577,100 $ 176,558
Mar 17, 5 PM $ 0.00577
-0.12%
$ 576,800 $ 169,583
Mar 17, 4 PM $ 0.00577
+0.30%
$ 577,400 $ 139,859
Mar 17, 3 PM $ 0.00576
-0.24%
$ 576,200 $ 129,704
Mar 17, 2 PM $ 0.00577
-0.10%
$ 577,100 $ 128,468
Mar 17, 1 PM $ 0.00577
+0.07%
$ 577,300 $ 127,680
Mar 17, 12 PM $ 0.00577
-0.02%
$ 576,600 $ 128,030
Mar 17, 11 AM $ 0.00577
-0.05%
$ 576,700 $ 127,456
Mar 17, 10 AM $ 0.00577
-0.14%
$ 576,900 $ 125,937
Mar 17, 9 AM $ 0.00577
+0.17%
$ 577,500 $ 137,783
Mar 17, 8 AM $ 0.00576
-0.03%
$ 576,500 $ 151,117
Mar 17, 7 AM $ 0.00577
+0.03%
$ 576,700 $ 160,375
Mar 17, 6 AM $ 0.00577
-0.16%
$ 576,600 $ 159,618
Mar 17, 5 AM $ 0.00578
+0.07%
$ 578,300 $ 159,682
Mar 17, 4 AM $ 0.00578
-0.19%
$ 577,600 $ 157,182