$RING TOKEN Historical Data

$RING Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00578
-0.19%
$ 577,600 $ 157,182
Mar 17, 3 AM $ 0.00579
+0.28%
$ 578,700 $ 160,211
Mar 17, 2 AM $ 0.00577
-0.02%
$ 576,600 $ 168,056
Mar 17, 1 AM $ 0.00577
-0.10%
$ 577,200 $ 182,607
Mar 17, 12 AM $ 0.00578
-0.05%
$ 577,600 $ 187,170
Mar 16, 11 PM $ 0.00578
+0.19%
$ 578,000 $ 203,636
Mar 16, 10 PM $ 0.00576
-0.05%
$ 576,200 $ 208,557
Mar 16, 9 PM $ 0.00577
-0.02%
$ 576,600 $ 207,070
Mar 16, 8 PM $ 0.00577
+0.10%
$ 577,200 $ 206,666
Mar 16, 7 PM $ 0.00577
+0.10%
$ 576,800 $ 211,892
Mar 16, 6 PM $ 0.00576
+0.00%
$ 576,500 $ 222,245
Mar 16, 5 PM $ 0.00576
-0.14%
$ 576,400 $ 225,313
Mar 16, 4 PM $ 0.00577
-0.17%
$ 576,900 $ 231,855
Mar 16, 3 PM $ 0.00578
+0.07%
$ 578,000 $ 235,420
Mar 16, 2 PM $ 0.00577
+0.03%
$ 577,100 $ 234,600
Mar 16, 1 PM $ 0.00577
+0.05%
$ 577,400 $ 233,793
Mar 16, 12 PM $ 0.00577
-0.24%
$ 576,600 $ 231,982
Mar 16, 11 AM $ 0.00578
-0.10%
$ 577,800 $ 230,188
Mar 16, 10 AM $ 0.00578
+0.05%
$ 578,000 $ 230,013
Mar 16, 9 AM $ 0.00578
+0.14%
$ 577,700 $ 215,414
Mar 16, 8 AM $ 0.00577
+0.02%
$ 576,800 $ 198,893
Mar 16, 7 AM $ 0.00576
-0.16%
$ 576,400 $ 189,990
Mar 16, 6 AM $ 0.00577
+0.03%
$ 577,300 $ 208,263
Mar 16, 5 AM $ 0.00577
+0.23%
$ 576,900 $ 217,545
Mar 16, 4 AM $ 0.00576
+4.05%
$ 575,900 $ 218,446
Mar 16, 3 AM $ 0.00554
-0.09%
$ 553,700 $ 213,472
Mar 16, 2 AM $ 0.00554
+0.07%
$ 553,900 $ 203,251
Mar 16, 1 AM $ 0.00554
-0.22%
$ 553,900 $ 188,327
Mar 16, 12 AM $ 0.00555
-0.04%
$ 555,200 $ 201,491
Mar 15, 11 PM $ 0.00555
+0.02%
$ 555,400 $ 194,049
Mar 15, 10 PM $ 0.00555
+0.33%
$ 555,000 $ 190,050
Mar 15, 9 PM $ 0.00553
-0.11%
$ 553,200 $ 200,965
Mar 15, 8 PM $ 0.00554
-0.16%
$ 553,900 $ 203,659
Mar 15, 7 PM $ 0.00554
+0.00%
$ 554,300 $ 198,746
Mar 15, 6 PM $ 0.00554
-0.09%
$ 554,000 $ 187,974
Mar 15, 5 PM $ 0.00554
-0.05%
$ 554,400 $ 184,292
Mar 15, 4 PM $ 0.00554
+0.22%
$ 554,500 $ 177,885
Mar 15, 3 PM $ 0.00553
-0.14%
$ 553,200 $ 174,117
Mar 15, 2 PM $ 0.00554
+0.07%
$ 554,100 $ 174,409
Mar 15, 1 PM $ 0.00553
-0.31%
$ 553,400 $ 175,194
Mar 15, 12 PM $ 0.00555
+0.20%
$ 555,000 $ 191,930
Mar 15, 11 AM $ 0.00554
-0.05%
$ 553,600 $ 211,028
Mar 15, 10 AM $ 0.00553
-0.11%
$ 553,500 $ 219,986
Mar 15, 9 AM $ 0.00554
-0.11%
$ 554,300 $ 221,031
Mar 15, 8 AM $ 0.00554
+0.00%
$ 554,400 $ 222,026
Mar 15, 7 AM $ 0.00555
-0.16%
$ 554,700 $ 220,467
Mar 15, 6 AM $ 0.00556
+0.20%
$ 555,900 $ 203,723
Mar 15, 5 AM $ 0.00555
-0.04%
$ 554,700 $ 192,821
Mar 15, 4 AM $ 0.00555
+0.09%
$ 554,600 $ 191,580
Mar 15, 3 AM $ 0.00554
-0.09%
$ 554,100 $ 206,496