$RING TOKEN Historical Data

$RING Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000807
-0.12%
$ 80,700 $ 210,013
Jul 1, 3 AM $ 0.000808
+0.12%
$ 80,800 $ 205,148
Jul 1, 2 AM $ 0.000807
-0.25%
$ 80,700 $ 203,564
Jul 1, 1 AM $ 0.000809
+0.00%
$ 80,900 $ 197,533
Jul 1, 12 AM $ 0.000808
+0.00%
$ 80,800 $ 211,268
Jun 30, 11 PM $ 0.000808
+0.00%
$ 80,800 $ 209,901
Jun 30, 10 PM $ 0.000809
+0.00%
$ 80,900 $ 195,873
Jun 30, 9 PM $ 0.000809
+0.37%
$ 80,900 $ 207,067
Jun 30, 8 PM $ 0.000806
+0.00%
$ 80,600 $ 203,283
Jun 30, 7 PM $ 0.000805
-0.12%
$ 80,500 $ 202,375
Jun 30, 6 PM $ 0.000807
-0.12%
$ 80,700 $ 209,933
Jun 30, 5 PM $ 0.000807
-0.12%
$ 80,700 $ 209,277
Jun 30, 4 PM $ 0.000808
+0.00%
$ 80,800 $ 195,134
Jun 30, 3 PM $ 0.000808
+0.12%
$ 80,800 $ 190,561
Jun 30, 2 PM $ 0.000806
-0.37%
$ 80,600 $ 190,916
Jun 30, 1 PM $ 0.000809
+0.37%
$ 80,900 $ 190,770
Jun 30, 12 PM $ 0.000806
+0.00%
$ 80,600 $ 188,836
Jun 30, 11 AM $ 0.000807
-0.12%
$ 80,700 $ 184,196
Jun 30, 10 AM $ 0.000808
+0.12%
$ 80,800 $ 188,412
Jun 30, 9 AM $ 0.000807
+0.00%
$ 80,700 $ 187,305
Jun 30, 8 AM $ 0.000807
-0.12%
$ 80,700 $ 186,029
Jun 30, 7 AM $ 0.000808
+0.25%
$ 80,800 $ 186,996
Jun 30, 6 AM $ 0.000807
+0.00%
$ 80,700 $ 188,314
Jun 30, 5 AM $ 0.000807
-0.12%
$ 80,700 $ 188,144
Jun 30, 4 AM $ 0.000808
+0.12%
$ 80,800 $ 188,405
Jun 30, 3 AM $ 0.000807
-0.12%
$ 80,700 $ 187,914
Jun 30, 2 AM $ 0.000809
+0.00%
$ 80,900 $ 192,288
Jun 30, 1 AM $ 0.000808
-0.12%
$ 80,800 $ 200,323
Jun 30, 12 AM $ 0.000809
+0.12%
$ 80,900 $ 203,358
Jun 29, 11 PM $ 0.000807
+0.25%
$ 80,700 $ 205,990
Jun 29, 10 PM $ 0.000805
-0.12%
$ 80,500 $ 206,695
Jun 29, 9 PM $ 0.000806
-0.37%
$ 80,600 $ 204,174
Jun 29, 8 PM $ 0.000808
+0.12%
$ 80,800 $ 202,037
Jun 29, 7 PM $ 0.000807
+0.00%
$ 80,700 $ 204,207
Jun 29, 6 PM $ 0.000807
-0.12%
$ 80,700 $ 196,796
Jun 29, 5 PM $ 0.000809
+0.12%
$ 80,900 $ 192,702
Jun 29, 4 PM $ 0.000807
+0.00%
$ 80,700 $ 193,533
Jun 29, 3 PM $ 0.000807
+0.00%
$ 80,700 $ 194,839
Jun 29, 2 PM $ 0.000807
+0.00%
$ 80,700 $ 196,023
Jun 29, 1 PM $ 0.000807
+0.12%
$ 80,700 $ 198,524
Jun 29, 12 PM $ 0.000806
+0.00%
$ 80,600 $ 198,628
Jun 29, 11 AM $ 0.000805
-0.49%
$ 80,500 $ 195,254
Jun 29, 10 AM $ 0.000809
+0.25%
$ 80,900 $ 176,902
Jun 29, 9 AM $ 0.000807
+0.00%
$ 80,700 $ 167,997
Jun 29, 8 AM $ 0.000807
+0.12%
$ 80,700 $ 169,227
Jun 29, 7 AM $ 0.000807
+0.00%
$ 80,700 $ 168,872
Jun 29, 6 AM $ 0.000806
-0.12%
$ 80,600 $ 170,077
Jun 29, 5 AM $ 0.000806
-0.25%
$ 80,600 $ 171,930
Jun 29, 4 AM $ 0.000808
+0.25%
$ 80,800 $ 173,186
Jun 29, 3 AM $ 0.000806
-0.12%
$ 80,600 $ 192,660