$RING TOKEN Historical Data

$RING Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00421
+0.26%
$ 421,100 $ 206,670
May 16, 2 PM $ 0.0042
-0.05%
$ 420,300 $ 201,459
May 16, 1 PM $ 0.0042
-0.21%
$ 420,400 $ 218,213
May 16, 12 PM $ 0.00421
+0.10%
$ 421,100 $ 237,158
May 16, 11 AM $ 0.00421
-0.07%
$ 420,600 $ 238,219
May 16, 10 AM $ 0.00421
+0.17%
$ 420,800 $ 241,008
May 16, 9 AM $ 0.0042
-0.12%
$ 420,100 $ 242,273
May 16, 8 AM $ 0.00421
-0.10%
$ 420,600 $ 242,558
May 16, 7 AM $ 0.00421
+0.24%
$ 421,000 $ 243,821
May 16, 6 AM $ 0.0042
-0.02%
$ 420,000 $ 243,408
May 16, 5 AM $ 0.0042
+0.00%
$ 419,900 $ 243,525
May 16, 4 AM $ 0.0042
-0.14%
$ 419,900 $ 244,650
May 16, 3 AM $ 0.0042
+0.19%
$ 420,400 $ 246,504
May 16, 2 AM $ 0.0042
-0.19%
$ 419,600 $ 242,716
May 16, 1 AM $ 0.0042
+0.24%
$ 420,400 $ 222,932
May 16, 12 AM $ 0.0042
-0.24%
$ 419,700 $ 207,343
May 15, 11 PM $ 0.0042
+0.21%
$ 420,300 $ 203,568
May 15, 10 PM $ 0.00419
-0.17%
$ 419,200 $ 204,585
May 15, 9 PM $ 0.0042
+0.21%
$ 420,000 $ 205,914
May 15, 8 PM $ 0.00419
-0.29%
$ 419,400 $ 206,997
May 15, 7 PM $ 0.00421
+0.00%
$ 420,600 $ 202,366
May 15, 6 PM $ 0.00421
+0.00%
$ 420,600 $ 193,187
May 15, 5 PM $ 0.0042
+0.14%
$ 420,500 $ 183,446
May 15, 4 PM $ 0.0042
+0.07%
$ 419,900 $ 175,390
May 15, 3 PM $ 0.0042
-0.10%
$ 419,600 $ 161,845
May 15, 2 PM $ 0.0042
+0.14%
$ 420,100 $ 155,087
May 15, 1 PM $ 0.00419
+0.02%
$ 419,500 $ 145,767
May 15, 12 PM $ 0.00419
+0.05%
$ 419,500 $ 136,440
May 15, 11 AM $ 0.0042
-0.12%
$ 419,600 $ 141,128
May 15, 10 AM $ 0.0042
-0.14%
$ 420,000 $ 157,535
May 15, 9 AM $ 0.00421
+0.31%
$ 420,700 $ 161,704
May 15, 8 AM $ 0.00419
-0.24%
$ 419,400 $ 160,876
May 15, 7 AM $ 0.0042
+0.05%
$ 420,400 $ 159,402
May 15, 6 AM $ 0.0042
+0.02%
$ 419,800 $ 158,055
May 15, 5 AM $ 0.0042
-0.12%
$ 419,600 $ 155,743
May 15, 4 AM $ 0.0042
-0.17%
$ 419,900 $ 153,312
May 15, 3 AM $ 0.00421
+0.19%
$ 420,600 $ 152,534
May 15, 2 AM $ 0.0042
-0.05%
$ 420,100 $ 162,864
May 15, 1 AM $ 0.0042
+0.17%
$ 420,400 $ 177,383
May 15, 12 AM $ 0.0042
-0.05%
$ 419,800 $ 177,118
May 14, 11 PM $ 0.0042
-0.07%
$ 420,100 $ 182,830
May 14, 10 PM $ 0.0042
+0.07%
$ 420,500 $ 199,714
May 14, 9 PM $ 0.0042
+0.24%
$ 420,300 $ 204,976
May 14, 8 PM $ 0.00419
-0.33%
$ 419,500 $ 207,598
May 14, 7 PM $ 0.00421
+0.31%
$ 420,900 $ 207,426
May 14, 6 PM $ 0.0042
-0.05%
$ 419,600 $ 212,406
May 14, 5 PM $ 0.0042
-0.02%
$ 420,100 $ 231,024
May 14, 4 PM $ 0.0042
+0.14%
$ 420,200 $ 246,403
May 14, 3 PM $ 0.0042
-0.19%
$ 419,800 $ 249,303
May 14, 2 PM $ 0.00421
-0.02%
$ 420,600 $ 250,094