$RING TOKEN Historical Data

$RING Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000808
-0.12%
$ 80,800 $ 206,086
Jun 29, 1 AM $ 0.000809
+0.12%
$ 80,900 $ 202,976
Jun 29, 12 AM $ 0.000808
+0.25%
$ 80,800 $ 194,094
Jun 28, 11 PM $ 0.000806
+0.00%
$ 80,600 $ 200,835
Jun 28, 10 PM $ 0.000807
+0.12%
$ 80,700 $ 207,148
Jun 28, 9 PM $ 0.000807
+0.00%
$ 80,700 $ 195,992
Jun 28, 8 PM $ 0.000806
-0.12%
$ 80,600 $ 204,244
Jun 28, 7 PM $ 0.000807
-0.12%
$ 80,700 $ 203,468
Jun 28, 6 PM $ 0.000808
+0.00%
$ 80,800 $ 202,789
Jun 28, 5 PM $ 0.000809
+0.12%
$ 80,900 $ 202,971
Jun 28, 4 PM $ 0.000807
+0.00%
$ 80,700 $ 204,120
Jun 28, 3 PM $ 0.000806
-0.25%
$ 80,600 $ 203,731
Jun 28, 2 PM $ 0.000807
-0.25%
$ 80,700 $ 202,840
Jun 28, 1 PM $ 0.000809
+0.37%
$ 80,900 $ 207,550
Jun 28, 12 PM $ 0.000807
+0.00%
$ 80,700 $ 219,281
Jun 28, 11 AM $ 0.000808
+0.00%
$ 80,800 $ 225,683
Jun 28, 10 AM $ 0.000808
+0.00%
$ 80,800 $ 229,142
Jun 28, 9 AM $ 0.000809
+0.25%
$ 80,900 $ 244,908
Jun 28, 8 AM $ 0.000806
+0.00%
$ 80,600 $ 265,270
Jun 28, 7 AM $ 0.000807
-0.12%
$ 80,700 $ 268,359
Jun 28, 6 AM $ 0.000808
+0.12%
$ 80,800 $ 267,893
Jun 28, 5 AM $ 0.000807
+0.12%
$ 80,700 $ 267,867
Jun 28, 4 AM $ 0.000805
-0.37%
$ 80,500 $ 267,058
Jun 28, 3 AM $ 0.000808
-0.12%
$ 80,800 $ 248,702
Jun 28, 2 AM $ 0.000808
+0.00%
$ 80,800 $ 232,094
Jun 28, 1 AM $ 0.000809
+0.25%
$ 80,900 $ 224,594
Jun 28, 12 AM $ 0.000808
+0.00%
$ 80,800 $ 215,797
Jun 27, 11 PM $ 0.000808
+0.00%
$ 80,800 $ 197,976
Jun 27, 10 PM $ 0.000808
-0.12%
$ 80,800 $ 204,101
Jun 27, 9 PM $ 0.000808
-0.12%
$ 80,800 $ 217,151
Jun 27, 8 PM $ 0.000809
+0.25%
$ 80,900 $ 203,848
Jun 27, 7 PM $ 0.000807
+0.00%
$ 80,700 $ 202,480
Jun 27, 6 PM $ 0.000807
-0.12%
$ 80,700 $ 201,178
Jun 27, 5 PM $ 0.000808
+0.25%
$ 80,800 $ 200,188
Jun 27, 4 PM $ 0.000807
-0.12%
$ 80,700 $ 198,736
Jun 27, 3 PM $ 0.000808
+0.25%
$ 80,800 $ 199,528
Jun 27, 2 PM $ 0.000807
+0.00%
$ 80,700 $ 202,501
Jun 27, 1 PM $ 0.000806
-0.12%
$ 80,600 $ 204,364
Jun 27, 12 PM $ 0.000806
-0.12%
$ 80,600 $ 199,391
Jun 27, 11 AM $ 0.000807
+0.00%
$ 80,700 $ 197,016
Jun 27, 10 AM $ 0.000807
+0.00%
$ 80,700 $ 197,939
Jun 27, 9 AM $ 0.000807
+0.00%
$ 80,700 $ 199,155
Jun 27, 8 AM $ 0.000807
+0.12%
$ 80,700 $ 186,812
Jun 27, 7 AM $ 0.000807
-0.12%
$ 80,700 $ 185,443
Jun 27, 6 AM $ 0.000808
-0.12%
$ 80,800 $ 195,343
Jun 27, 5 AM $ 0.000808
+0.12%
$ 80,800 $ 203,808
Jun 27, 4 AM $ 0.000807
+0.00%
$ 80,700 $ 202,209
Jun 27, 3 AM $ 0.000806
+0.00%
$ 80,600 $ 223,203
Jun 27, 2 AM $ 0.000806
+0.00%
$ 80,600 $ 244,450
Jun 27, 1 AM $ 0.000806
+0.00%
$ 80,600 $ 246,656