$RING TOKEN Historical Data

$RING Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00421
-0.02%
$ 420,600 $ 250,094
May 14, 1 PM $ 0.0042
-0.02%
$ 420,400 $ 235,712
May 14, 12 PM $ 0.0042
+0.12%
$ 420,500 $ 226,369
May 14, 11 AM $ 0.0042
+0.00%
$ 420,000 $ 219,423
May 14, 10 AM $ 0.0042
-0.21%
$ 420,200 $ 206,322
May 14, 9 AM $ 0.00421
-0.05%
$ 421,000 $ 208,232
May 14, 8 AM $ 0.00421
+0.29%
$ 420,800 $ 209,565
May 14, 7 AM $ 0.00419
-0.07%
$ 419,200 $ 214,893
May 14, 6 AM $ 0.00419
-0.02%
$ 419,500 $ 224,987
May 14, 5 AM $ 0.0042
-0.17%
$ 419,600 $ 228,339
May 14, 4 AM $ 0.0042
-0.07%
$ 420,100 $ 228,559
May 14, 3 AM $ 0.0042
+0.21%
$ 420,400 $ 227,274
May 14, 2 AM $ 0.0042
-0.21%
$ 419,700 $ 215,370
May 14, 1 AM $ 0.0042
-0.12%
$ 420,500 $ 199,561
May 14, 12 AM $ 0.00421
+0.19%
$ 421,200 $ 200,630
May 13, 11 PM $ 0.0042
+0.29%
$ 420,400 $ 203,794
May 13, 10 PM $ 0.00419
-0.10%
$ 419,200 $ 198,754
May 13, 9 PM $ 0.0042
-0.05%
$ 419,700 $ 196,092
May 13, 8 PM $ 0.0042
-0.02%
$ 419,800 $ 203,752
May 13, 7 PM $ 0.0042
+0.05%
$ 419,900 $ 209,339
May 13, 6 PM $ 0.0042
-0.07%
$ 419,800 $ 206,746
May 13, 5 PM $ 0.0042
+0.07%
$ 419,900 $ 193,508
May 13, 4 PM $ 0.00419
-0.07%
$ 419,400 $ 182,360
May 13, 3 PM $ 0.0042
-0.05%
$ 419,800 $ 183,328
May 13, 2 PM $ 0.0042
-0.29%
$ 419,600 $ 187,173
May 13, 1 PM $ 0.00421
+0.38%
$ 421,100 $ 191,410
May 13, 12 PM $ 0.0042
+0.02%
$ 419,700 $ 195,859
May 13, 11 AM $ 0.0042
+0.10%
$ 419,600 $ 201,430
May 13, 10 AM $ 0.0042
-0.24%
$ 419,600 $ 200,532
May 13, 9 AM $ 0.00421
-0.14%
$ 420,700 $ 194,381
May 13, 8 AM $ 0.00421
+0.36%
$ 421,000 $ 198,149
May 13, 7 AM $ 0.0042
-0.05%
$ 419,600 $ 198,800
May 13, 6 AM $ 0.00419
+0.00%
$ 419,400 $ 192,224
May 13, 5 AM $ 0.0042
-0.29%
$ 419,700 $ 195,852
May 13, 4 AM $ 0.00421
+0.00%
$ 420,800 $ 195,730
May 13, 3 AM $ 0.0042
-0.14%
$ 420,400 $ 195,822
May 13, 2 AM $ 0.00421
+0.38%
$ 421,200 $ 196,664
May 13, 1 AM $ 0.00419
-0.33%
$ 419,300 $ 196,112
May 13, 12 AM $ 0.00421
-0.02%
$ 420,800 $ 191,498
May 12, 11 PM $ 0.0042
+0.14%
$ 420,400 $ 179,125
May 12, 10 PM $ 0.0042
+0.00%
$ 419,900 $ 168,672
May 12, 9 PM $ 0.0042
-0.05%
$ 419,800 $ 169,384
May 12, 8 PM $ 0.0042
-0.05%
$ 419,800 $ 162,271
May 12, 7 PM $ 0.0042
+0.24%
$ 420,100 $ 157,725
May 12, 6 PM $ 0.00419
-0.38%
$ 419,200 $ 168,843
May 12, 5 PM $ 0.00421
+0.14%
$ 421,100 $ 181,657
May 12, 4 PM $ 0.00421
+0.12%
$ 420,600 $ 183,803
May 12, 3 PM $ 0.0042
-0.12%
$ 420,400 $ 179,787
May 12, 2 PM $ 0.00421
+0.33%
$ 420,900 $ 172,044
May 12, 1 PM $ 0.00419
-0.07%
$ 419,500 $ 164,595