$RING TOKEN Historical Data

$RING Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00555
+0.25%
$ 555,200 $ 269,745
Mar 13, 2 AM $ 0.00554
+0.05%
$ 553,900 $ 264,079
Mar 13, 1 AM $ 0.00554
-0.14%
$ 553,700 $ 261,345
Mar 13, 12 AM $ 0.00555
-0.14%
$ 554,600 $ 257,585
Mar 12, 11 PM $ 0.00555
+0.04%
$ 555,200 $ 238,606
Mar 12, 10 PM $ 0.00555
+0.13%
$ 555,100 $ 224,266
Mar 12, 9 PM $ 0.00554
-0.22%
$ 554,500 $ 220,499
Mar 12, 8 PM $ 0.00556
+0.13%
$ 555,600 $ 215,047
Mar 12, 7 PM $ 0.00555
-0.02%
$ 554,600 $ 214,275
Mar 12, 6 PM $ 0.00554
+0.09%
$ 554,500 $ 207,899
Mar 12, 5 PM $ 0.00554
-0.02%
$ 554,000 $ 205,609
Mar 12, 4 PM $ 0.00554
-0.09%
$ 554,100 $ 202,864
Mar 12, 3 PM $ 0.00555
-0.16%
$ 554,900 $ 192,733
Mar 12, 2 PM $ 0.00556
+0.16%
$ 555,800 $ 180,261
Mar 12, 1 PM $ 0.00555
+0.18%
$ 555,100 $ 181,197
Mar 12, 12 PM $ 0.00554
-0.14%
$ 554,000 $ 190,434
Mar 12, 11 AM $ 0.00555
+0.07%
$ 554,800 $ 205,169
Mar 12, 10 AM $ 0.00554
-0.07%
$ 554,300 $ 198,450
Mar 12, 9 AM $ 0.00555
+0.00%
$ 554,700 $ 178,836
Mar 12, 8 AM $ 0.00555
+0.09%
$ 554,600 $ 165,119
Mar 12, 7 AM $ 0.00554
+0.00%
$ 554,100 $ 143,617
Mar 12, 6 AM $ 0.00554
-0.13%
$ 553,800 $ 129,029
Mar 12, 5 AM $ 0.00554
+0.02%
$ 554,300 $ 126,000
Mar 12, 4 AM $ 0.00554
-0.38%
$ 554,400 $ 136,109
Mar 12, 3 AM $ 0.00556
+0.05%
$ 556,400 $ 144,086
Mar 12, 2 AM $ 0.00556
-0.04%
$ 556,100 $ 146,994
Mar 12, 1 AM $ 0.00556
+0.02%
$ 556,400 $ 159,535
Mar 12, 12 AM $ 0.00556
-0.04%
$ 556,200 $ 176,050
Mar 11, 11 PM $ 0.00556
-0.04%
$ 556,300 $ 180,509
Mar 11, 10 PM $ 0.00556
+0.02%
$ 556,500 $ 183,138
Mar 11, 9 PM $ 0.00556
-0.23%
$ 556,300 $ 189,921
Mar 11, 8 PM $ 0.00557
+0.02%
$ 557,300 $ 205,439
Mar 11, 7 PM $ 0.00557
-0.14%
$ 557,200 $ 206,678
Mar 11, 6 PM $ 0.00558
-0.02%
$ 558,000 $ 207,750
Mar 11, 5 PM $ 0.00558
+0.02%
$ 558,400 $ 211,097
Mar 11, 4 PM $ 0.00558
+0.09%
$ 558,300 $ 218,265
Mar 11, 3 PM $ 0.00558
-0.14%
$ 557,800 $ 238,524
Mar 11, 2 PM $ 0.00558
+0.11%
$ 558,500 $ 253,981
Mar 11, 1 PM $ 0.00558
-0.05%
$ 557,900 $ 251,813
Mar 11, 12 PM $ 0.00558
+0.29%
$ 558,200 $ 241,829
Mar 11, 11 AM $ 0.00556
-0.02%
$ 556,500 $ 225,992
Mar 11, 10 AM $ 0.00557
+0.02%
$ 556,700 $ 223,336
Mar 11, 9 AM $ 0.00557
+0.02%
$ 556,600 $ 227,502
Mar 11, 8 AM $ 0.00556
+0.04%
$ 556,400 $ 234,811
Mar 11, 7 AM $ 0.00556
-0.04%
$ 556,200 $ 247,227
Mar 11, 6 AM $ 0.00556
+0.04%
$ 556,500 $ 257,766
Mar 11, 5 AM $ 0.00556
+0.02%
$ 556,300 $ 260,236
Mar 11, 4 AM $ 0.00556
-0.05%
$ 556,300 $ 249,734
Mar 11, 3 AM $ 0.00557
+0.00%
$ 556,600 $ 241,012
Mar 11, 2 AM $ 0.00557
+0.04%
$ 556,600 $ 240,491