$RING TOKEN Historical Data

$RING Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000807
+0.00%
$ 80,700 $ 246,600
Jun 26, 11 PM $ 0.000808
+0.00%
$ 80,800 $ 243,514
Jun 26, 10 PM $ 0.000807
-0.12%
$ 80,700 $ 227,216
Jun 26, 9 PM $ 0.000809
+0.12%
$ 80,900 $ 210,173
Jun 26, 8 PM $ 0.000808
+0.00%
$ 80,800 $ 204,870
Jun 26, 7 PM $ 0.000807
+0.12%
$ 80,700 $ 206,768
Jun 26, 6 PM $ 0.000808
+0.00%
$ 80,800 $ 223,033
Jun 26, 5 PM $ 0.000809
+0.25%
$ 80,900 $ 247,161
Jun 26, 4 PM $ 0.000807
+0.00%
$ 80,700 $ 263,013
Jun 26, 3 PM $ 0.000806
-0.25%
$ 80,600 $ 265,017
Jun 26, 2 PM $ 0.000808
+0.12%
$ 80,800 $ 262,461
Jun 26, 1 PM $ 0.000808
-0.12%
$ 80,800 $ 255,389
Jun 26, 12 PM $ 0.000809
+0.37%
$ 80,900 $ 249,018
Jun 26, 11 AM $ 0.000806
+0.00%
$ 80,600 $ 247,606
Jun 26, 10 AM $ 0.000806
-0.12%
$ 80,600 $ 247,566
Jun 26, 9 AM $ 0.000807
-0.25%
$ 80,700 $ 245,941
Jun 26, 8 AM $ 0.000808
+0.00%
$ 80,800 $ 253,045
Jun 26, 7 AM $ 0.000808
+0.00%
$ 80,800 $ 254,808
Jun 26, 6 AM $ 0.000806
+0.12%
$ 80,600 $ 244,487
Jun 26, 5 AM $ 0.000806
+0.12%
$ 80,600 $ 235,078
Jun 26, 4 AM $ 0.000806
+0.00%
$ 80,600 $ 228,533
Jun 26, 3 AM $ 0.000806
+0.00%
$ 80,600 $ 217,718
Jun 26, 2 AM $ 0.000807
+0.12%
$ 80,700 $ 198,751
Jun 26, 1 AM $ 0.000806
-0.12%
$ 80,600 $ 196,936
Jun 26, 12 AM $ 0.000806
-0.25%
$ 80,600 $ 197,578
Jun 25, 11 PM $ 0.000807
+0.00%
$ 80,700 $ 198,245
Jun 25, 10 PM $ 0.000807
-0.12%
$ 80,700 $ 199,912
Jun 25, 9 PM $ 0.000808
+0.25%
$ 80,800 $ 200,917
Jun 25, 8 PM $ 0.000807
-0.25%
$ 80,700 $ 201,412
Jun 25, 7 PM $ 0.000808
-4.60%
$ 80,800 $ 202,397
Jun 25, 6 PM $ 0.000864
-7.89%
$ 86,400 $ 186,596
Jun 25, 5 PM $ 0.000954
-6.10%
$ 95,400 $ 163,784
Jun 25, 4 PM $ 0.00102
-0.39%
$ 101,600 $ 150,237
Jun 25, 3 PM $ 0.00102
+0.20%
$ 101,900 $ 148,906
Jun 25, 2 PM $ 0.00102
-0.20%
$ 101,700 $ 149,226
Jun 25, 1 PM $ 0.00102
+0.00%
$ 101,800 $ 149,695
Jun 25, 12 PM $ 0.00102
+0.00%
$ 101,800 $ 149,356
Jun 25, 11 AM $ 0.00102
+0.10%
$ 101,700 $ 147,677
Jun 25, 10 AM $ 0.00102
-0.20%
$ 101,600 $ 153,690
Jun 25, 9 AM $ 0.00102
+0.00%
$ 101,800 $ 155,545
Jun 25, 8 AM $ 0.00102
+0.10%
$ 101,800 $ 152,611
Jun 25, 7 AM $ 0.00102
-0.20%
$ 101,600 $ 150,653
Jun 25, 6 AM $ 0.00102
+1.60%
$ 101,800 $ 164,511
Jun 25, 5 AM $ 0.000988
+14.09%
$ 98,800 $ 175,078
Jun 25, 4 AM $ 0.000867
+7.97%
$ 86,700 $ 176,403
Jun 25, 3 AM $ 0.000802
-0.12%
$ 80,200 $ 175,104
Jun 25, 2 AM $ 0.000803
+0.12%
$ 80,300 $ 176,220
Jun 25, 1 AM $ 0.000803
+0.00%
$ 80,300 $ 178,461
Jun 24, 7 PM $ 0.000878
-16.70%
$ 87,800 $ 202,829
Jun 24, 6 PM $ 0.00105
-3.48%
$ 105,400 $ 203,122