$RING TOKEN Historical Data

$RING Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00421
+0.33%
$ 420,900 $ 172,044
May 12, 1 PM $ 0.00419
-0.07%
$ 419,500 $ 164,595
May 12, 12 PM $ 0.0042
-0.05%
$ 419,800 $ 156,923
May 12, 11 AM $ 0.0042
+0.00%
$ 420,200 $ 147,869
May 12, 10 AM $ 0.0042
+0.21%
$ 420,300 $ 139,304
May 12, 9 AM $ 0.0042
-0.10%
$ 419,600 $ 132,325
May 12, 8 AM $ 0.0042
-0.02%
$ 420,200 $ 123,701
May 12, 7 AM $ 0.0042
+0.10%
$ 420,300 $ 123,276
May 12, 6 AM $ 0.0042
+0.00%
$ 419,700 $ 121,150
May 12, 5 AM $ 0.0042
-0.24%
$ 419,700 $ 116,328
May 12, 4 AM $ 0.00421
+0.00%
$ 420,800 $ 116,831
May 12, 3 AM $ 0.00421
+0.33%
$ 420,800 $ 118,324
May 12, 2 AM $ 0.00419
-0.19%
$ 419,400 $ 120,479
May 12, 1 AM $ 0.0042
+0.19%
$ 420,300 $ 122,699
May 12, 12 AM $ 0.00419
+0.02%
$ 419,500 $ 127,974
May 11, 11 PM $ 0.00419
+0.00%
$ 419,400 $ 131,978
May 11, 10 PM $ 0.00419
-0.21%
$ 419,400 $ 130,232
May 11, 9 PM $ 0.0042
+0.24%
$ 420,200 $ 126,815
May 11, 8 PM $ 0.00419
-0.21%
$ 419,300 $ 124,139
May 11, 7 PM $ 0.0042
+0.19%
$ 420,200 $ 130,211
May 11, 6 PM $ 0.00419
-0.02%
$ 419,400 $ 136,137
May 11, 5 PM $ 0.00419
-0.26%
$ 419,400 $ 130,690
May 11, 4 PM $ 0.00421
+0.05%
$ 420,600 $ 128,123
May 11, 3 PM $ 0.0042
+0.00%
$ 420,400 $ 127,594
May 11, 2 PM $ 0.0042
+0.00%
$ 420,400 $ 130,816
May 11, 1 PM $ 0.0042
+0.14%
$ 420,400 $ 136,289
May 11, 12 PM $ 0.0042
+0.00%
$ 419,800 $ 144,063
May 11, 11 AM $ 0.0042
+0.00%
$ 419,800 $ 150,369
May 11, 10 AM $ 0.0042
+0.00%
$ 419,800 $ 171,013
May 11, 9 AM $ 0.0042
+0.00%
$ 419,800 $ 192,734
May 11, 8 AM $ 0.0042
-0.31%
$ 419,800 $ 198,511
May 11, 7 AM $ 0.00421
+0.10%
$ 420,900 $ 200,849
May 11, 6 AM $ 0.0042
+0.02%
$ 420,500 $ 212,910
May 11, 5 AM $ 0.0042
-0.05%
$ 420,300 $ 214,720
May 11, 4 AM $ 0.0042
+0.10%
$ 420,500 $ 213,477
May 11, 3 AM $ 0.0042
-0.07%
$ 420,300 $ 212,071
May 11, 2 AM $ 0.0042
+0.05%
$ 420,500 $ 210,301
May 11, 1 AM $ 0.0042
+0.02%
$ 420,300 $ 209,337
May 11, 12 AM $ 0.0042
-0.07%
$ 420,500 $ 207,180
May 10, 11 PM $ 0.00421
+0.36%
$ 420,800 $ 204,564
May 10, 10 PM $ 0.0042
-0.12%
$ 419,600 $ 203,927
May 10, 9 PM $ 0.0042
-0.05%
$ 420,200 $ 201,876
May 10, 8 PM $ 0.0042
+0.10%
$ 420,500 $ 200,923
May 10, 7 PM $ 0.0042
-0.05%
$ 420,300 $ 194,030
May 10, 6 PM $ 0.0042
+0.29%
$ 420,300 $ 175,435
May 10, 5 PM $ 0.00419
+0.05%
$ 419,500 $ 167,145
May 10, 4 PM $ 0.00419
-0.26%
$ 419,100 $ 174,695
May 10, 3 PM $ 0.0042
-0.21%
$ 420,400 $ 178,700
May 10, 2 PM $ 0.00421
+0.36%
$ 421,300 $ 179,433
May 10, 1 PM $ 0.0042
+0.21%
$ 420,000 $ 183,248