$RING TOKEN Historical Data

$RING Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00109
-1.36%
$ 109,200 $ 201,545
Jun 24, 4 PM $ 0.00111
+0.00%
$ 110,800 $ 199,706
Jun 24, 3 PM $ 0.00111
+0.36%
$ 110,800 $ 197,514
Jun 24, 2 PM $ 0.0011
+0.00%
$ 110,500 $ 195,439
Jun 24, 1 PM $ 0.0011
+0.18%
$ 110,500 $ 194,147
Jun 24, 12 PM $ 0.0011
-0.18%
$ 110,300 $ 193,121
Jun 24, 11 AM $ 0.0011
+0.00%
$ 110,500 $ 192,599
Jun 24, 10 AM $ 0.0011
-0.09%
$ 110,400 $ 182,454
Jun 24, 9 AM $ 0.00111
+0.00%
$ 110,600 $ 165,639
Jun 24, 8 AM $ 0.0011
+0.00%
$ 110,500 $ 168,693
Jun 24, 7 AM $ 0.0011
-0.18%
$ 110,500 $ 183,103
Jun 24, 6 AM $ 0.00111
+0.27%
$ 110,700 $ 169,366
Jun 24, 5 AM $ 0.0011
-0.09%
$ 110,400 $ 166,094
Jun 24, 4 AM $ 0.0011
-0.09%
$ 110,500 $ 172,333
Jun 24, 3 AM $ 0.00111
+0.00%
$ 110,700 $ 174,686
Jun 24, 2 AM $ 0.00111
+0.36%
$ 110,800 $ 178,387
Jun 24, 1 AM $ 0.0011
-0.18%
$ 110,400 $ 192,230
Jun 24, 12 AM $ 0.00111
+0.27%
$ 110,600 $ 196,288
Jun 23, 11 PM $ 0.0011
-0.18%
$ 110,300 $ 200,097
Jun 23, 10 PM $ 0.0011
-0.09%
$ 110,500 $ 216,326
Jun 23, 9 PM $ 0.00111
+0.00%
$ 110,600 $ 218,412
Jun 23, 8 PM $ 0.0011
+0.00%
$ 110,500 $ 205,678
Jun 23, 7 PM $ 0.0011
-0.09%
$ 110,500 $ 214,567
Jun 23, 6 PM $ 0.00111
+0.27%
$ 110,800 $ 219,676
Jun 23, 5 PM $ 0.0011
+0.00%
$ 110,500 $ 235,739
Jun 23, 4 PM $ 0.0011
-0.27%
$ 110,400 $ 247,261
Jun 23, 3 PM $ 0.00111
-0.18%
$ 110,700 $ 246,755
Jun 23, 2 PM $ 0.00111
+0.45%
$ 110,900 $ 247,296
Jun 23, 1 PM $ 0.0011
-0.18%
$ 110,300 $ 247,310
Jun 23, 12 PM $ 0.00111
+0.00%
$ 110,600 $ 246,863
Jun 23, 11 AM $ 0.00111
-7.14%
$ 110,600 $ 252,447
Jun 23, 10 AM $ 0.00119
-6.80%
$ 119,200 $ 264,815
Jun 23, 9 AM $ 0.00128
-1.99%
$ 127,900 $ 281,828
Jun 23, 8 AM $ 0.00131
+0.00%
$ 130,700 $ 270,608
Jun 23, 7 AM $ 0.00131
+0.23%
$ 130,700 $ 254,309
Jun 23, 6 AM $ 0.0013
+0.15%
$ 130,400 $ 252,268
Jun 23, 5 AM $ 0.0013
-0.23%
$ 130,200 $ 244,233
Jun 23, 4 AM $ 0.0013
-0.15%
$ 130,300 $ 234,174
Jun 23, 3 AM $ 0.0013
+0.23%
$ 130,500 $ 236,399
Jun 23, 2 AM $ 0.0013
-0.15%
$ 130,400 $ 252,495
Jun 23, 1 AM $ 0.00131
+0.15%
$ 130,600 $ 246,076
Jun 23, 12 AM $ 0.0013
+0.08%
$ 130,400 $ 243,122
Jun 22, 11 PM $ 0.0013
+0.00%
$ 130,200 $ 237,120
Jun 22, 10 PM $ 0.0013
-0.15%
$ 130,200 $ 218,885
Jun 22, 9 PM $ 0.0013
-0.08%
$ 130,300 $ 209,329
Jun 22, 8 PM $ 0.0013
-0.08%
$ 130,500 $ 203,834
Jun 22, 7 PM $ 0.00131
+0.08%
$ 130,600 $ 196,268
Jun 22, 6 PM $ 0.0013
-0.08%
$ 130,400 $ 190,598
Jun 22, 5 PM $ 0.00131
+0.00%
$ 130,600 $ 174,910
Jun 22, 4 PM $ 0.00131
+0.15%
$ 130,600 $ 162,725