Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$RING TOKEN Historical Data

$RING Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.0013
+0.15%
$130,500 $162,548
Jun 22, 2 PM $0.0013
-0.23%
$130,300 $177,350
Jun 22, 1 PM $0.00131
+0.31%
$130,800 $197,356
Jun 22, 12 PM $0.0013
+0.00%
$130,400 $210,378
Jun 22, 11 AM $0.0013
+0.15%
$130,500 $206,073
Jun 22, 10 AM $0.0013
-0.15%
$130,200 $193,724
Jun 22, 9 AM $0.0013
+0.00%
$130,500 $175,521
Jun 22, 8 AM $0.0013
+0.00%
$130,500 $172,717
Jun 22, 7 AM $0.0013
+0.00%
$130,500 $178,923
Jun 22, 6 AM $0.00131
+0.00%
$130,600 $195,030
Jun 22, 5 AM $0.00131
+0.00%
$130,600 $195,361
Jun 22, 4 AM $0.00131
+0.08%
$130,600 $195,765
Jun 22, 3 AM $0.0013
+0.15%
$130,500 $190,151
Jun 22, 2 AM $0.0013
+0.08%
$130,400 $168,577
Jun 22, 1 AM $0.0013
-0.15%
$130,300 $159,078
Jun 22, 12 AM $0.00131
+0.08%
$130,600 $172,247
Jun 21, 11 PM $0.0013
-0.23%
$130,400 $192,417
Jun 21, 10 PM $0.00131
-0.08%
$130,700 $202,777
Jun 21, 9 PM $0.00131
+0.08%
$130,700 $203,436
Jun 21, 8 PM $0.00131
+0.00%
$130,600 $203,014
Jun 21, 7 PM $0.0013
+0.00%
$130,500 $204,166
Jun 21, 6 PM $0.00131
+0.23%
$130,600 $206,720
Jun 21, 5 PM $0.0013
-0.38%
$130,300 $209,033
Jun 21, 4 PM $0.00131
+0.23%
$130,700 $209,875
Jun 21, 3 PM $0.0013
+0.00%
$130,300 $212,526
Jun 21, 2 PM $0.0013
-0.08%
$130,300 $199,763
Jun 21, 1 PM $0.0013
-0.08%
$130,400 $184,704
Jun 21, 12 PM $0.0013
+0.00%
$130,500 $174,328
Jun 21, 11 AM $0.0013
-0.08%
$130,500 $175,478
Jun 21, 10 AM $0.00131
+0.38%
$130,700 $178,363
Jun 21, 9 AM $0.0013
-0.23%
$130,200 $184,997
Jun 21, 8 AM $0.00131
+0.00%
$130,600 $195,251
Jun 21, 7 AM $0.00131
+0.00%
$130,600 $201,062
Jun 21, 6 AM $0.0013
+0.08%
$130,500 $194,946
Jun 21, 5 AM $0.0013
+0.00%
$130,400 $212,753
Jun 21, 4 AM $0.0013
-0.08%
$130,500 $225,851
Jun 21, 3 AM $0.00131
+0.08%
$130,600 $230,662
Jun 21, 2 AM $0.0013
+0.00%
$130,500 $232,758
Jun 21, 1 AM $0.0013
-0.15%
$130,500 $233,729
Jun 21, 12 AM $0.00131
+0.23%
$130,700 $222,015
Jun 20, 11 PM $0.0013
+0.08%
$130,300 $204,242
Jun 20, 10 PM $0.0013
-0.15%
$130,200 $197,826
Jun 20, 9 PM $0.0013
-0.31%
$130,300 $201,186
Jun 20, 8 PM $0.00131
+0.15%
$130,700 $204,749
Jun 20, 7 PM $0.0013
+0.08%
$130,500 $213,508
Jun 20, 6 PM $0.0013
+0.08%
$130,400 $216,214
Jun 20, 5 PM $0.0013
+0.08%
$130,300 $219,418
Jun 20, 4 PM $0.0013
-0.31%
$130,200 $221,377
Jun 20, 3 PM $0.00131
+0.08%
$130,600 $221,782
Jun 20, 2 PM $0.0013
+0.00%
$130,300 $224,194