$RING TOKEN Historical Data

$RING Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0042
-0.02%
$ 420,200 $ 214,702
May 8, 11 AM $ 0.0042
-0.05%
$ 420,300 $ 180,637
May 8, 10 AM $ 0.0042
+0.17%
$ 420,500 $ 175,171
May 8, 9 AM $ 0.0042
-0.02%
$ 419,800 $ 176,390
May 8, 8 AM $ 0.0042
+0.24%
$ 420,100 $ 183,130
May 8, 7 AM $ 0.00419
-0.05%
$ 419,200 $ 183,792
May 8, 6 AM $ 0.00419
-0.19%
$ 419,300 $ 180,266
May 8, 5 AM $ 0.0042
+0.00%
$ 420,100 $ 190,630
May 8, 4 AM $ 0.0042
-0.05%
$ 420,300 $ 189,729
May 8, 3 AM $ 0.0042
+0.02%
$ 420,500 $ 191,785
May 8, 2 AM $ 0.0042
+0.14%
$ 420,500 $ 199,004
May 8, 1 AM $ 0.0042
-0.24%
$ 419,800 $ 205,387
May 8, 12 AM $ 0.00421
+0.10%
$ 421,000 $ 204,450
May 7, 11 PM $ 0.00421
-0.07%
$ 420,700 $ 204,108
May 7, 10 PM $ 0.00421
+0.29%
$ 420,900 $ 202,502
May 7, 9 PM $ 0.0042
+0.05%
$ 419,600 $ 200,679
May 7, 8 PM $ 0.00419
-2.98%
$ 419,500 $ 199,353
May 7, 7 PM $ 0.00432
-2.20%
$ 432,100 $ 204,441
May 7, 6 PM $ 0.00442
-0.20%
$ 441,700 $ 202,574
May 7, 5 PM $ 0.00442
+0.18%
$ 442,400 $ 196,144
May 7, 4 PM $ 0.00441
-0.02%
$ 441,500 $ 195,215
May 7, 3 PM $ 0.00442
+0.05%
$ 441,600 $ 196,798
May 7, 2 PM $ 0.00441
-0.02%
$ 441,300 $ 196,888
May 7, 1 PM $ 0.00441
-0.29%
$ 441,400 $ 198,057
May 7, 12 PM $ 0.00443
+0.23%
$ 442,700 $ 197,424
May 7, 11 AM $ 0.00442
+0.14%
$ 441,600 $ 211,376
May 7, 10 AM $ 0.00441
+0.02%
$ 441,100 $ 228,664
May 7, 9 AM $ 0.00441
-0.20%
$ 440,900 $ 248,142
May 7, 8 AM $ 0.00442
-0.09%
$ 441,900 $ 241,562
May 7, 7 AM $ 0.00442
+0.07%
$ 442,500 $ 229,127
May 7, 6 AM $ 0.00442
+0.09%
$ 442,500 $ 226,726
May 7, 5 AM $ 0.00442
-0.07%
$ 442,100 $ 216,792
May 7, 4 AM $ 0.00442
+0.02%
$ 442,400 $ 217,167
May 7, 3 AM $ 0.00442
+0.07%
$ 442,100 $ 215,641
May 7, 2 AM $ 0.00441
+0.11%
$ 441,500 $ 207,914
May 7, 1 AM $ 0.00441
-0.16%
$ 441,300 $ 201,086
May 7, 12 AM $ 0.00442
+0.18%
$ 442,100 $ 200,627
May 6, 11 PM $ 0.00441
+0.05%
$ 441,200 $ 200,914
May 6, 10 PM $ 0.00441
-0.16%
$ 441,400 $ 202,293
May 6, 9 PM $ 0.00442
+0.00%
$ 442,000 $ 202,024
May 6, 8 PM $ 0.00442
+0.16%
$ 442,000 $ 202,869
May 6, 7 PM $ 0.00441
-0.02%
$ 440,900 $ 196,961
May 6, 6 PM $ 0.00441
-0.20%
$ 440,800 $ 183,049
May 6, 5 PM $ 0.00442
+1.98%
$ 442,000 $ 172,478
May 6, 4 PM $ 0.00433
+0.09%
$ 433,300 $ 170,124
May 6, 3 PM $ 0.00433
+0.00%
$ 432,800 $ 169,359
May 6, 2 PM $ 0.00433
+0.00%
$ 433,100 $ 169,250
May 6, 1 PM $ 0.00433
-0.05%
$ 432,900 $ 167,959
May 6, 12 PM $ 0.00433
-0.02%
$ 433,200 $ 167,543
May 6, 11 AM $ 0.00433
+0.19%
$ 432,900 $ 156,857