$RING TOKEN Historical Data

$RING Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0013
+0.15%
$ 130,500 $ 162,548
Jun 22, 2 PM $ 0.0013
-0.23%
$ 130,300 $ 177,350
Jun 22, 1 PM $ 0.00131
+0.31%
$ 130,800 $ 197,356
Jun 22, 12 PM $ 0.0013
+0.00%
$ 130,400 $ 210,378
Jun 22, 11 AM $ 0.0013
+0.15%
$ 130,500 $ 206,073
Jun 22, 10 AM $ 0.0013
-0.15%
$ 130,200 $ 193,724
Jun 22, 9 AM $ 0.0013
+0.00%
$ 130,500 $ 175,521
Jun 22, 8 AM $ 0.0013
+0.00%
$ 130,500 $ 172,717
Jun 22, 7 AM $ 0.0013
+0.00%
$ 130,500 $ 178,923
Jun 22, 6 AM $ 0.00131
+0.00%
$ 130,600 $ 195,030
Jun 22, 5 AM $ 0.00131
+0.00%
$ 130,600 $ 195,361
Jun 22, 4 AM $ 0.00131
+0.08%
$ 130,600 $ 195,765
Jun 22, 3 AM $ 0.0013
+0.15%
$ 130,500 $ 190,151
Jun 22, 2 AM $ 0.0013
+0.08%
$ 130,400 $ 168,577
Jun 22, 1 AM $ 0.0013
-0.15%
$ 130,300 $ 159,078
Jun 22, 12 AM $ 0.00131
+0.08%
$ 130,600 $ 172,247
Jun 21, 11 PM $ 0.0013
-0.23%
$ 130,400 $ 192,417
Jun 21, 10 PM $ 0.00131
-0.08%
$ 130,700 $ 202,777
Jun 21, 9 PM $ 0.00131
+0.08%
$ 130,700 $ 203,436
Jun 21, 8 PM $ 0.00131
+0.00%
$ 130,600 $ 203,014
Jun 21, 7 PM $ 0.0013
+0.00%
$ 130,500 $ 204,166
Jun 21, 6 PM $ 0.00131
+0.23%
$ 130,600 $ 206,720
Jun 21, 5 PM $ 0.0013
-0.38%
$ 130,300 $ 209,033
Jun 21, 4 PM $ 0.00131
+0.23%
$ 130,700 $ 209,875
Jun 21, 3 PM $ 0.0013
+0.00%
$ 130,300 $ 212,526
Jun 21, 2 PM $ 0.0013
-0.08%
$ 130,300 $ 199,763
Jun 21, 1 PM $ 0.0013
-0.08%
$ 130,400 $ 184,704
Jun 21, 12 PM $ 0.0013
+0.00%
$ 130,500 $ 174,328
Jun 21, 11 AM $ 0.0013
-0.08%
$ 130,500 $ 175,478
Jun 21, 10 AM $ 0.00131
+0.38%
$ 130,700 $ 178,363
Jun 21, 9 AM $ 0.0013
-0.23%
$ 130,200 $ 184,997
Jun 21, 8 AM $ 0.00131
+0.00%
$ 130,600 $ 195,251
Jun 21, 7 AM $ 0.00131
+0.00%
$ 130,600 $ 201,062
Jun 21, 6 AM $ 0.0013
+0.08%
$ 130,500 $ 194,946
Jun 21, 5 AM $ 0.0013
+0.00%
$ 130,400 $ 212,753
Jun 21, 4 AM $ 0.0013
-0.08%
$ 130,500 $ 225,851
Jun 21, 3 AM $ 0.00131
+0.08%
$ 130,600 $ 230,662
Jun 21, 2 AM $ 0.0013
+0.00%
$ 130,500 $ 232,758
Jun 21, 1 AM $ 0.0013
-0.15%
$ 130,500 $ 233,729
Jun 21, 12 AM $ 0.00131
+0.23%
$ 130,700 $ 222,015
Jun 20, 11 PM $ 0.0013
+0.08%
$ 130,300 $ 204,242
Jun 20, 10 PM $ 0.0013
-0.15%
$ 130,200 $ 197,826
Jun 20, 9 PM $ 0.0013
-0.31%
$ 130,300 $ 201,186
Jun 20, 8 PM $ 0.00131
+0.15%
$ 130,700 $ 204,749
Jun 20, 7 PM $ 0.0013
+0.08%
$ 130,500 $ 213,508
Jun 20, 6 PM $ 0.0013
+0.08%
$ 130,400 $ 216,214
Jun 20, 5 PM $ 0.0013
+0.08%
$ 130,300 $ 219,418
Jun 20, 4 PM $ 0.0013
-0.31%
$ 130,200 $ 221,377
Jun 20, 3 PM $ 0.00131
+0.08%
$ 130,600 $ 221,782
Jun 20, 2 PM $ 0.0013
+0.00%
$ 130,300 $ 224,194