$RING TOKEN Historical Data

$RING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00523
+0.27%
$ 523,000 $ 223,527
Mar 7, 1 AM $ 0.00522
-0.15%
$ 521,800 $ 222,608
Mar 7, 12 AM $ 0.00522
+0.11%
$ 522,400 $ 214,147
Mar 6, 11 PM $ 0.00522
-0.36%
$ 521,700 $ 200,004
Mar 6, 10 PM $ 0.00523
+0.33%
$ 523,500 $ 196,728
Mar 6, 9 PM $ 0.00522
-0.17%
$ 522,000 $ 199,994
Mar 6, 8 PM $ 0.00523
+0.29%
$ 522,900 $ 202,261
Mar 6, 7 PM $ 0.00521
-0.46%
$ 521,300 $ 193,077
Mar 6, 6 PM $ 0.00524
+0.11%
$ 523,800 $ 199,419
Mar 6, 5 PM $ 0.00523
-0.08%
$ 523,300 $ 207,104
Mar 6, 4 PM $ 0.00523
-1.80%
$ 523,400 $ 210,183
Mar 6, 3 PM $ 0.00533
-1.90%
$ 532,700 $ 216,376
Mar 6, 2 PM $ 0.00543
-2.20%
$ 543,200 $ 208,994
Mar 6, 1 PM $ 0.00556
-0.09%
$ 555,700 $ 187,348
Mar 6, 12 PM $ 0.00556
+0.27%
$ 556,200 $ 173,626
Mar 6, 11 AM $ 0.00555
+0.05%
$ 554,700 $ 173,555
Mar 6, 10 AM $ 0.00554
-0.04%
$ 554,300 $ 171,235
Mar 6, 9 AM $ 0.00554
+0.00%
$ 554,400 $ 174,070
Mar 6, 8 AM $ 0.00555
-0.04%
$ 554,600 $ 180,133
Mar 6, 7 AM $ 0.00555
+0.07%
$ 554,800 $ 177,561
Mar 6, 6 AM $ 0.00555
+0.00%
$ 554,600 $ 174,387
Mar 6, 5 AM $ 0.00555
-0.16%
$ 554,800 $ 171,630
Mar 6, 4 AM $ 0.00556
+0.40%
$ 555,800 $ 171,641
Mar 6, 3 AM $ 0.00554
+0.02%
$ 553,700 $ 174,451
Mar 6, 2 AM $ 0.00554
-0.11%
$ 553,900 $ 183,675
Mar 6, 1 AM $ 0.00554
-0.11%
$ 554,500 $ 183,863
Mar 6, 12 AM $ 0.00555
-0.13%
$ 555,100 $ 185,818
Mar 5, 11 PM $ 0.00556
+0.18%
$ 555,800 $ 196,673
Mar 5, 10 PM $ 0.00554
-0.09%
$ 554,500 $ 206,670
Mar 5, 9 PM $ 0.00555
-0.13%
$ 555,000 $ 208,224
Mar 5, 8 PM $ 0.00556
-1.30%
$ 555,900 $ 205,186
Mar 5, 7 PM $ 0.00554
-0.05%
$ 554,100 $ 205,234
Mar 5, 6 PM $ 0.00554
-5.01%
$ 554,000 $ 190,432
Mar 5, 5 PM $ 0.00584
-3.14%
$ 583,600 $ 180,758
Mar 5, 4 PM $ 0.00609
-1.68%
$ 608,600 $ 176,894
Mar 5, 3 PM $ 0.00619
+0.02%
$ 619,000 $ 176,113
Mar 5, 2 PM $ 0.00619
+0.05%
$ 619,000 $ 178,495
Mar 5, 1 PM $ 0.00619
+0.06%
$ 618,900 $ 189,830
Mar 5, 12 PM $ 0.00618
+0.08%
$ 618,500 $ 194,615
Mar 5, 11 AM $ 0.00618
-0.10%
$ 617,900 $ 193,925
Mar 5, 10 AM $ 0.00618
+0.00%
$ 618,400 $ 194,934
Mar 5, 9 AM $ 0.00618
-0.10%
$ 618,200 $ 189,125
Mar 5, 8 AM $ 0.00619
+0.16%
$ 618,700 $ 180,659
Mar 5, 7 AM $ 0.00618
-0.15%
$ 617,700 $ 180,850
Mar 5, 6 AM $ 0.00618
+0.16%
$ 618,500 $ 185,501
Mar 5, 5 AM $ 0.00617
-0.16%
$ 617,400 $ 200,764
Mar 5, 4 AM $ 0.00618
+0.06%
$ 618,400 $ 206,383
Mar 5, 3 AM $ 0.00617
-0.08%
$ 617,200 $ 203,221
Mar 5, 2 AM $ 0.00617
+0.18%
$ 617,300 $ 199,109
Mar 5, 1 AM $ 0.00616
-0.02%
$ 616,400 $ 210,541