Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.0013
-0.08%
$130,300 $223,141
Jun 20, 12 PM $0.0013
+0.08%
$130,300 $228,104
Jun 20, 11 AM $0.0013
-0.31%
$130,300 $231,002
Jun 20, 10 AM $0.0013
+0.08%
$130,500 $231,038
Jun 20, 9 AM $0.0013
-0.23%
$130,300 $228,658
Jun 20, 8 AM $0.00131
+0.00%
$130,600 $223,608
Jun 20, 7 AM $0.00131
+0.31%
$130,600 $218,059
Jun 20, 6 AM $0.0013
+0.00%
$130,300 $213,667
Jun 20, 5 AM $0.0013
+0.00%
$130,300 $200,339
Jun 20, 4 AM $0.0013
-0.08%
$130,500 $190,862
Jun 20, 3 AM $0.00131
+0.15%
$130,600 $192,304
Jun 20, 2 AM $0.0013
-0.08%
$130,300 $193,668
Jun 20, 1 AM $0.0013
-0.15%
$130,400 $195,113
Jun 20, 12 AM $0.0013
+0.00%
$130,500 $197,048
Jun 19, 11 PM $0.00131
+0.08%
$130,600 $199,686
Jun 19, 10 PM $0.00131
+0.31%
$130,600 $201,001
Jun 19, 9 PM $0.0013
-0.61%
$130,000 $201,923
Jun 19, 8 PM $0.00131
+0.08%
$130,800 $207,020
Jun 19, 7 PM $0.00131
+0.08%
$130,700 $203,661
Jun 19, 6 PM $0.0013
+0.08%
$130,500 $200,735
Jun 19, 5 PM $0.0013
+0.00%
$130,400 $198,384
Jun 19, 4 PM $0.0013
+0.00%
$130,400 $197,042
Jun 19, 3 PM $0.0013
+0.08%
$130,400 $196,645
Jun 19, 2 PM $0.0013
-0.15%
$130,200 $194,005
Jun 19, 1 PM $0.0013
+0.00%
$130,400 $193,286
Jun 19, 12 PM $0.0013
-0.08%
$130,400 $186,578
Jun 19, 11 AM $0.0013
+0.00%
$130,500 $182,888
Jun 19, 10 AM $0.0013
-0.08%
$130,500 $180,532
Jun 19, 9 AM $0.00131
+0.00%
$130,600 $177,702
Jun 19, 8 AM $0.0013
+0.08%
$130,400 $174,271
Jun 19, 7 AM $0.0013
+0.00%
$130,400 $168,834
Jun 19, 6 AM $0.0013
-0.08%
$130,500 $178,138
Jun 19, 5 AM $0.00131
+0.00%
$130,600 $205,430
Jun 19, 4 AM $0.0013
+0.15%
$130,500 $224,933
Jun 19, 3 AM $0.0013
-0.15%
$130,300 $222,728
Jun 19, 2 AM $0.00131
-0.08%
$130,600 $220,650
Jun 19, 1 AM $0.00131
+0.23%
$130,600 $218,665
Jun 19, 12 AM $0.0013
-0.08%
$130,300 $215,029
Jun 18, 11 PM $0.0013
-0.15%
$130,400 $211,464
Jun 18, 10 PM $0.00131
+0.23%
$130,600 $209,014
Jun 18, 9 PM $0.0013
-0.08%
$130,200 $206,787
Jun 18, 8 PM $0.0013
-0.31%
$130,200 $203,849
Jun 18, 7 PM $0.00131
-3.97%
$130,600 $204,072
Jun 18, 6 PM $0.00136
-6.84%
$136,100 $204,126
Jun 18, 5 PM $0.00147
-1.80%
$147,500 $201,119
Jun 18, 4 PM $0.0015
+0.27%
$150,200 $199,953
Jun 18, 3 PM $0.0015
-0.07%
$149,800 $197,320
Jun 18, 2 PM $0.0015
-0.33%
$149,900 $194,465
Jun 18, 1 PM $0.0015
+0.27%
$150,200 $191,242
Jun 18, 12 PM $0.0015
-0.33%
$149,800 $189,972