$RING TOKEN Historical Data

$RING Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0013
-0.08%
$ 130,300 $ 223,141
Jun 20, 12 PM $ 0.0013
+0.08%
$ 130,300 $ 228,104
Jun 20, 11 AM $ 0.0013
-0.31%
$ 130,300 $ 231,002
Jun 20, 10 AM $ 0.0013
+0.08%
$ 130,500 $ 231,038
Jun 20, 9 AM $ 0.0013
-0.23%
$ 130,300 $ 228,658
Jun 20, 8 AM $ 0.00131
+0.00%
$ 130,600 $ 223,608
Jun 20, 7 AM $ 0.00131
+0.31%
$ 130,600 $ 218,059
Jun 20, 6 AM $ 0.0013
+0.00%
$ 130,300 $ 213,667
Jun 20, 5 AM $ 0.0013
+0.00%
$ 130,300 $ 200,339
Jun 20, 4 AM $ 0.0013
-0.08%
$ 130,500 $ 190,862
Jun 20, 3 AM $ 0.00131
+0.15%
$ 130,600 $ 192,304
Jun 20, 2 AM $ 0.0013
-0.08%
$ 130,300 $ 193,668
Jun 20, 1 AM $ 0.0013
-0.15%
$ 130,400 $ 195,113
Jun 20, 12 AM $ 0.0013
+0.00%
$ 130,500 $ 197,048
Jun 19, 11 PM $ 0.00131
+0.08%
$ 130,600 $ 199,686
Jun 19, 10 PM $ 0.00131
+0.31%
$ 130,600 $ 201,001
Jun 19, 9 PM $ 0.0013
-0.61%
$ 130,000 $ 201,923
Jun 19, 8 PM $ 0.00131
+0.08%
$ 130,800 $ 207,020
Jun 19, 7 PM $ 0.00131
+0.08%
$ 130,700 $ 203,661
Jun 19, 6 PM $ 0.0013
+0.08%
$ 130,500 $ 200,735
Jun 19, 5 PM $ 0.0013
+0.00%
$ 130,400 $ 198,384
Jun 19, 4 PM $ 0.0013
+0.00%
$ 130,400 $ 197,042
Jun 19, 3 PM $ 0.0013
+0.08%
$ 130,400 $ 196,645
Jun 19, 2 PM $ 0.0013
-0.15%
$ 130,200 $ 194,005
Jun 19, 1 PM $ 0.0013
+0.00%
$ 130,400 $ 193,286
Jun 19, 12 PM $ 0.0013
-0.08%
$ 130,400 $ 186,578
Jun 19, 11 AM $ 0.0013
+0.00%
$ 130,500 $ 182,888
Jun 19, 10 AM $ 0.0013
-0.08%
$ 130,500 $ 180,532
Jun 19, 9 AM $ 0.00131
+0.00%
$ 130,600 $ 177,702
Jun 19, 8 AM $ 0.0013
+0.08%
$ 130,400 $ 174,271
Jun 19, 7 AM $ 0.0013
+0.00%
$ 130,400 $ 168,834
Jun 19, 6 AM $ 0.0013
-0.08%
$ 130,500 $ 178,138
Jun 19, 5 AM $ 0.00131
+0.00%
$ 130,600 $ 205,430
Jun 19, 4 AM $ 0.0013
+0.15%
$ 130,500 $ 224,933
Jun 19, 3 AM $ 0.0013
-0.15%
$ 130,300 $ 222,728
Jun 19, 2 AM $ 0.00131
-0.08%
$ 130,600 $ 220,650
Jun 19, 1 AM $ 0.00131
+0.23%
$ 130,600 $ 218,665
Jun 19, 12 AM $ 0.0013
-0.08%
$ 130,300 $ 215,029
Jun 18, 11 PM $ 0.0013
-0.15%
$ 130,400 $ 211,464
Jun 18, 10 PM $ 0.00131
+0.23%
$ 130,600 $ 209,014
Jun 18, 9 PM $ 0.0013
-0.08%
$ 130,200 $ 206,787
Jun 18, 8 PM $ 0.0013
-0.31%
$ 130,200 $ 203,849
Jun 18, 7 PM $ 0.00131
-3.97%
$ 130,600 $ 204,072
Jun 18, 6 PM $ 0.00136
-6.84%
$ 136,100 $ 204,126
Jun 18, 5 PM $ 0.00147
-1.80%
$ 147,500 $ 201,119
Jun 18, 4 PM $ 0.0015
+0.27%
$ 150,200 $ 199,953
Jun 18, 3 PM $ 0.0015
-0.07%
$ 149,800 $ 197,320
Jun 18, 2 PM $ 0.0015
-0.33%
$ 149,900 $ 194,465
Jun 18, 1 PM $ 0.0015
+0.27%
$ 150,200 $ 191,242
Jun 18, 12 PM $ 0.0015
-0.33%
$ 149,800 $ 189,972