$RING TOKEN Historical Data

$RING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0109
+5.50%
$ 1.09 million $ 243,554
Feb 20, 2026 $ 0.0104
-0.48%
$ 1.04 million $ 206,198
Feb 19, 2026 $ 0.0104
-2.25%
$ 1.04 million $ 209,490
Feb 18, 2026 $ 0.0107
+0.47%
$ 1.07 million $ 203,893
Feb 17, 2026 $ 0.0106
+0.57%
$ 1.06 million $ 210,146
Feb 16, 2026 $ 0.0106
-7.53%
$ 1.06 million $ 205,250
Feb 15, 2026 $ 0.0114
+0.88%
$ 1.14 million $ 194,709
Feb 14, 2026 $ 0.0113
-0.35%
$ 1.13 million $ 208,498
Feb 13, 2026 $ 0.0114
-6.89%
$ 1.14 million $ 185,061
Feb 12, 2026 $ 0.0122
-6.79%
$ 1.22 million $ 212,648
Feb 11, 2026 $ 0.0131
-18.68%
$ 1.31 million $ 135,743
Feb 10, 2026 $ 0.0161
-7.52%
$ 1.61 million $ 168,869
Feb 9, 2026 $ 0.0174
-0.63%
$ 1.74 million $ 195,129
Feb 8, 2026 $ 0.0176
+1.85%
$ 1.76 million $ 254,770
Feb 7, 2026 $ 0.0173
-1.82%
$ 1.73 million $ 194,222
Feb 6, 2026 $ 0.0176
+14.00%
$ 1.76 million $ 192,993
Feb 5, 2026 $ 0.0155
-49.35%
$ 1.55 million $ 226,322
Feb 4, 2026 $ 0.0307
-22.86%
$ 3.07 million $ 174,490
Feb 3, 2026 $ 0.0399
+0.25%
$ 3.99 million $ 152,202
Feb 2, 2026 $ 0.0399
-12.31%
$ 3.99 million $ 181,342
Feb 1, 2026 $ 0.0455
-34.63%
$ 4.55 million $ 169,696
Jan 31, 2026 $ 0.0698
-6.43%
$ 6.98 million $ 172,137
Jan 30, 2026 $ 0.0747
-5.20%
$ 7.47 million $ 212,940
Jan 29, 2026 $ 0.0788
-7.18%
$ 7.88 million $ 189,287
Jan 28, 2026 $ 0.0849
-0.93%
$ 8.49 million $ 204,130
Jan 27, 2026 $ 0.0858
+0.94%
$ 8.58 million $ 192,617
Jan 26, 2026 $ 0.085
-5.76%
$ 8.5 million $ 136,286
Jan 25, 2026 $ 0.0903
-0.88%
$ 9.03 million $ 192,657
Jan 24, 2026 $ 0.0911
-2.25%
$ 9.11 million $ 207,648
Jan 23, 2026 $ 0.093
+1.75%
$ 9.3 million $ 182,943
Jan 22, 2026 $ 0.0914
-0.33%
$ 9.14 million $ 248,538
Jan 21, 2026 $ 0.0917
-12.83%
$ 9.17 million $ 213,650
Jan 20, 2026 $ 0.105
-28.50%
$ 10.51 million $ 179,774
Jan 19, 2026 $ 0.147
-0.94%
$ 14.71 million $ 168,534
Jan 18, 2026 $ 0.148
-2.04%
$ 14.85 million $ 245,145
Jan 17, 2026 $ 0.152
-0.52%
$ 15.17 million $ 209,841
Jan 16, 2026 $ 0.152
-3.30%
$ 15.24 million $ 181,919
Jan 15, 2026 $ 0.158
-40.97%
$ 15.76 million $ 242,403
Jan 14, 2026 $ 0.267
-5.32%
$ 26.7 million $ 117,794
Jan 13, 2026 $ 0.281
+6.44%
$ 28.1 million $ 140,318
Jan 12, 2026 $ 0.264
-1.86%
$ 26.4 million $ 210,923
Jan 11, 2026 $ 0.268
+19.64%
$ 26.8 million $ 183,731
Jan 10, 2026 $ 0.224
-11.81%
$ 22.4 million $ 161,551
Jan 9, 2026 $ 0.321
+58.91%
$ 32.1 million $ 161,369
Jan 8, 2026 $ 0.202
-58.18%
$ 20.2 million $ 253,645
Jan 7, 2026 $ 0.482
-2.82%
$ 48.2 million $ 181,253
Jan 6, 2026 $ 0.496
+1.22%
$ 49.6 million $ 179,067
Jan 5, 2026 $ 0.49
+18.36%
$ 49 million $ 200,209
Jan 4, 2026 $ 0.414
+0.00%
$ 41.4 million $ 157,272
Jan 3, 2026 $ 0.413
-1.43%
$ 41.3 million $ 234,663