$RING TOKEN Historical Data

$RING Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00433
+0.16%
$ 433,200 $ 160,527
May 4, 9 AM $ 0.00433
-0.12%
$ 432,700 $ 175,139
May 4, 8 AM $ 0.00433
-0.14%
$ 433,200 $ 197,533
May 4, 7 AM $ 0.00434
+0.23%
$ 434,200 $ 198,558
May 4, 6 AM $ 0.00433
+0.25%
$ 433,200 $ 196,549
May 4, 5 AM $ 0.00432
+0.00%
$ 432,400 $ 195,640
May 4, 4 AM $ 0.00433
+0.05%
$ 432,700 $ 194,547
May 4, 3 AM $ 0.00432
-0.05%
$ 432,200 $ 192,996
May 4, 2 AM $ 0.00433
-0.21%
$ 432,800 $ 193,056
May 4, 1 AM $ 0.00434
+0.02%
$ 434,100 $ 208,196
May 4, 12 AM $ 0.00434
+0.21%
$ 434,000 $ 221,805
May 3, 11 PM $ 0.00433
-0.07%
$ 432,600 $ 219,093
May 3, 10 PM $ 0.00433
-0.05%
$ 432,800 $ 219,027
May 3, 9 PM $ 0.00433
+0.05%
$ 432,900 $ 203,352
May 3, 8 PM $ 0.00433
-0.25%
$ 432,700 $ 204,121
May 3, 7 PM $ 0.00434
+0.23%
$ 434,100 $ 213,491
May 3, 6 PM $ 0.00433
-0.09%
$ 432,800 $ 222,839
May 3, 5 PM $ 0.00434
-0.07%
$ 433,600 $ 225,718
May 3, 4 PM $ 0.00433
+0.07%
$ 433,500 $ 228,790
May 3, 3 PM $ 0.00433
+0.09%
$ 432,700 $ 229,455
May 3, 2 PM $ 0.00432
-0.39%
$ 432,100 $ 230,564
May 3, 1 PM $ 0.00434
-0.07%
$ 433,800 $ 231,694
May 3, 12 PM $ 0.00434
+0.16%
$ 434,200 $ 233,535
May 3, 11 AM $ 0.00434
+0.16%
$ 433,800 $ 234,777
May 3, 10 AM $ 0.00433
+0.05%
$ 432,700 $ 230,728
May 3, 9 AM $ 0.00433
-0.30%
$ 432,700 $ 216,092
May 3, 8 AM $ 0.00434
+0.37%
$ 433,800 $ 214,585
May 3, 7 AM $ 0.00432
-0.23%
$ 432,300 $ 222,070
May 3, 6 AM $ 0.00433
+0.05%
$ 433,500 $ 225,397
May 3, 5 AM $ 0.00433
+0.09%
$ 433,200 $ 243,878
May 3, 4 AM $ 0.00433
-0.12%
$ 432,600 $ 259,239
May 3, 3 AM $ 0.00433
+0.14%
$ 432,800 $ 261,702
May 3, 2 AM $ 0.00432
-0.12%
$ 432,100 $ 260,369
May 3, 1 AM $ 0.00433
+0.00%
$ 432,800 $ 246,499
May 3, 12 AM $ 0.00433
+0.07%
$ 432,700 $ 232,791
May 2, 11 PM $ 0.00432
+0.00%
$ 432,300 $ 230,079
May 2, 10 PM $ 0.00432
-0.02%
$ 432,100 $ 212,208
May 2, 9 PM $ 0.00432
-0.14%
$ 432,300 $ 204,840
May 2, 8 PM $ 0.00433
+0.02%
$ 432,900 $ 203,223
May 2, 7 PM $ 0.00432
-0.05%
$ 432,500 $ 197,939
May 2, 6 PM $ 0.00432
-0.12%
$ 432,400 $ 189,683
May 2, 5 PM $ 0.00433
-0.02%
$ 432,900 $ 189,497
May 2, 4 PM $ 0.00433
+0.02%
$ 432,800 $ 188,120
May 2, 3 PM $ 0.00433
-0.30%
$ 432,600 $ 189,223
May 2, 2 PM $ 0.00434
+0.16%
$ 434,300 $ 190,075
May 2, 1 PM $ 0.00433
-0.14%
$ 433,300 $ 191,232
May 2, 12 PM $ 0.00434
+0.07%
$ 434,000 $ 191,598
May 2, 11 AM $ 0.00434
+0.05%
$ 433,600 $ 192,625
May 2, 10 AM $ 0.00433
+0.00%
$ 433,200 $ 194,358
May 2, 9 AM $ 0.00433
+0.21%
$ 433,200 $ 195,340