$RING TOKEN Historical Data

$RING Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0015
+0.33%
$ 150,300 $ 187,526
Jun 18, 10 AM $ 0.0015
-0.27%
$ 149,700 $ 189,704
Jun 18, 9 AM $ 0.0015
-0.13%
$ 150,100 $ 199,513
Jun 18, 8 AM $ 0.0015
+0.07%
$ 150,200 $ 218,332
Jun 18, 7 AM $ 0.0015
-0.07%
$ 150,200 $ 222,985
Jun 18, 6 AM $ 0.0015
+0.27%
$ 150,400 $ 212,481
Jun 18, 5 AM $ 0.0015
-0.13%
$ 150,000 $ 189,417
Jun 18, 4 AM $ 0.0015
+0.13%
$ 150,200 $ 181,065
Jun 18, 3 AM $ 0.0015
+0.07%
$ 150,000 $ 184,124
Jun 18, 2 AM $ 0.0015
-0.33%
$ 149,800 $ 185,323
Jun 18, 1 AM $ 0.0015
+0.07%
$ 150,400 $ 195,308
Jun 18, 12 AM $ 0.0015
+0.07%
$ 150,200 $ 210,075
Jun 17, 11 PM $ 0.0015
+0.13%
$ 150,100 $ 213,432
Jun 17, 10 PM $ 0.0015
+0.00%
$ 149,900 $ 210,276
Jun 17, 9 PM $ 0.0015
-0.20%
$ 149,800 $ 208,168
Jun 17, 8 PM $ 0.0015
-0.13%
$ 150,100 $ 202,412
Jun 17, 7 PM $ 0.0015
+0.33%
$ 150,200 $ 208,756
Jun 17, 6 PM $ 0.0015
-0.07%
$ 149,700 $ 239,186
Jun 17, 5 PM $ 0.0015
-0.13%
$ 149,900 $ 251,486
Jun 17, 4 PM $ 0.0015
+0.13%
$ 150,200 $ 254,606
Jun 17, 3 PM $ 0.0015
-0.27%
$ 149,800 $ 257,036
Jun 17, 2 PM $ 0.0015
-0.13%
$ 150,100 $ 259,245
Jun 17, 1 PM $ 0.0015
+0.13%
$ 150,200 $ 262,060
Jun 17, 12 PM $ 0.0015
+0.13%
$ 150,000 $ 264,134
Jun 17, 11 AM $ 0.0015
-0.07%
$ 149,800 $ 267,241
Jun 17, 10 AM $ 0.0015
-0.33%
$ 149,900 $ 265,065
Jun 17, 9 AM $ 0.0015
+0.13%
$ 150,400 $ 254,911
Jun 17, 8 AM $ 0.0015
+0.00%
$ 150,000 $ 235,700
Jun 17, 7 AM $ 0.0015
+0.27%
$ 150,200 $ 232,566
Jun 17, 6 AM $ 0.0015
-0.33%
$ 149,800 $ 231,361
Jun 17, 5 AM $ 0.0015
+0.40%
$ 150,400 $ 225,496
Jun 17, 4 AM $ 0.0015
+0.00%
$ 149,700 $ 212,763
Jun 17, 3 AM $ 0.0015
+0.13%
$ 149,900 $ 207,770
Jun 17, 2 AM $ 0.0015
-0.07%
$ 149,700 $ 206,810
Jun 17, 1 AM $ 0.0015
-0.13%
$ 149,900 $ 195,687
Jun 17, 12 AM $ 0.0015
+0.13%
$ 150,300 $ 181,659
Jun 16, 11 PM $ 0.0015
-0.20%
$ 150,100 $ 178,569
Jun 16, 10 PM $ 0.0015
+0.07%
$ 150,400 $ 180,608
Jun 16, 9 PM $ 0.0015
+0.13%
$ 150,400 $ 188,698
Jun 16, 8 PM $ 0.0015
-0.07%
$ 150,200 $ 204,947
Jun 16, 7 PM $ 0.0015
+0.13%
$ 150,400 $ 190,359
Jun 16, 6 PM $ 0.0015
+0.27%
$ 150,200 $ 160,835
Jun 16, 5 PM $ 0.0015
-0.27%
$ 149,900 $ 160,750
Jun 16, 4 PM $ 0.0015
+0.13%
$ 150,000 $ 172,906
Jun 16, 3 PM $ 0.0015
-0.13%
$ 149,800 $ 177,776
Jun 16, 2 PM $ 0.0015
+0.00%
$ 149,900 $ 177,391
Jun 16, 1 PM $ 0.0015
+0.07%
$ 149,900 $ 175,623
Jun 16, 12 PM $ 0.0015
-0.47%
$ 149,700 $ 175,739
Jun 16, 11 AM $ 0.0015
+0.00%
$ 150,400 $ 174,603
Jun 16, 10 AM $ 0.0015
+0.40%
$ 150,400 $ 174,834