$RING TOKEN Historical Data

$RING Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00572
-0.03%
$ 572,500 $ 240,504
Mar 4, 9 AM $ 0.00573
+0.02%
$ 572,600 $ 270,789
Mar 4, 8 AM $ 0.00573
-0.05%
$ 572,700 $ 274,108
Mar 4, 7 AM $ 0.00573
+0.05%
$ 573,000 $ 276,825
Mar 4, 6 AM $ 0.00573
+0.02%
$ 572,600 $ 273,542
Mar 4, 5 AM $ 0.00573
-0.02%
$ 572,600 $ 260,952
Mar 4, 4 AM $ 0.00573
-0.07%
$ 572,800 $ 255,494
Mar 4, 3 AM $ 0.00573
+0.00%
$ 573,200 $ 254,180
Mar 4, 2 AM $ 0.00573
+0.05%
$ 573,200 $ 247,304
Mar 4, 1 AM $ 0.00573
-0.05%
$ 572,600 $ 235,475
Mar 4, 12 AM $ 0.00573
-0.14%
$ 572,800 $ 231,675
Mar 3, 11 PM $ 0.00574
+0.07%
$ 573,600 $ 229,230
Mar 3, 10 PM $ 0.00573
+0.02%
$ 573,100 $ 222,795
Mar 3, 9 PM $ 0.00573
-0.07%
$ 572,900 $ 207,223
Mar 3, 8 PM $ 0.00573
+0.10%
$ 573,300 $ 203,275
Mar 3, 7 PM $ 0.00573
-0.05%
$ 572,800 $ 204,016
Mar 3, 6 PM $ 0.00573
+0.14%
$ 573,200 $ 204,495
Mar 3, 5 PM $ 0.00572
-0.17%
$ 572,400 $ 203,654
Mar 3, 4 PM $ 0.00573
+0.09%
$ 573,200 $ 202,259
Mar 3, 3 PM $ 0.00573
-0.10%
$ 572,700 $ 196,636
Mar 3, 2 PM $ 0.00573
-0.02%
$ 573,300 $ 179,443
Mar 3, 1 PM $ 0.00573
+0.05%
$ 573,300 $ 175,489
Mar 3, 12 PM $ 0.00573
-0.07%
$ 572,900 $ 156,775
Mar 3, 11 AM $ 0.00573
+0.12%
$ 573,300 $ 141,411
Mar 3, 10 AM $ 0.00573
-0.09%
$ 572,600 $ 132,089
Mar 3, 9 AM $ 0.00573
+0.07%
$ 572,900 $ 120,735
Mar 3, 8 AM $ 0.00573
-0.10%
$ 572,700 $ 112,363
Mar 3, 7 AM $ 0.00573
-0.02%
$ 573,300 $ 110,978
Mar 3, 6 AM $ 0.00573
-0.02%
$ 573,400 $ 111,107
Mar 3, 5 AM $ 0.00573
+0.02%
$ 573,200 $ 115,445
Mar 3, 4 AM $ 0.00573
-0.02%
$ 573,200 $ 134,242
Mar 3, 3 AM $ 0.00573
+0.16%
$ 573,300 $ 148,014
Mar 3, 2 AM $ 0.00572
+0.10%
$ 572,400 $ 149,888
Mar 3, 1 AM $ 0.00572
+0.09%
$ 572,000 $ 150,995
Mar 3, 12 AM $ 0.00571
+0.14%
$ 571,400 $ 151,302
Mar 2, 11 PM $ 0.0057
-0.33%
$ 570,300 $ 155,021
Mar 2, 10 PM $ 0.00572
+0.03%
$ 572,300 $ 161,081
Mar 2, 9 PM $ 0.00572
-0.03%
$ 571,600 $ 178,685
Mar 2, 8 PM $ 0.00572
+0.26%
$ 571,800 $ 204,790
Mar 2, 7 PM $ 0.0057
-0.21%
$ 570,500 $ 202,450
Mar 2, 6 PM $ 0.00571
+0.00%
$ 571,400 $ 201,041
Mar 2, 5 PM $ 0.00571
-0.16%
$ 571,100 $ 201,051
Mar 2, 4 PM $ 0.00572
+0.37%
$ 572,300 $ 213,027
Mar 2, 3 PM $ 0.00571
-0.35%
$ 570,600 $ 223,422
Mar 2, 2 PM $ 0.00573
+0.16%
$ 572,600 $ 226,900
Mar 2, 1 PM $ 0.00571
+0.11%
$ 571,300 $ 236,230
Mar 2, 12 PM $ 0.0057
-0.24%
$ 570,300 $ 249,025
Mar 2, 11 AM $ 0.00572
-0.16%
$ 571,600 $ 254,950
Mar 2, 10 AM $ 0.00573
+0.09%
$ 572,900 $ 253,804
Mar 2, 9 AM $ 0.00573
+0.17%
$ 572,900 $ 252,935