Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.00132
-0.15%
$131,800 $246,994
Jun 14, 6 AM $0.00132
+0.00%
$131,900 $247,041
Jun 14, 5 AM $0.00132
+0.23%
$131,800 $237,144
Jun 14, 4 AM $0.00132
-0.08%
$131,600 $233,353
Jun 14, 3 AM $0.00132
+0.00%
$131,700 $229,350
Jun 14, 2 AM $0.00132
-0.23%
$131,800 $217,212
Jun 14, 1 AM $0.00132
+0.30%
$132,200 $205,412
Jun 14, 12 AM $0.00132
+0.15%
$131,900 $203,559
Jun 13, 11 PM $0.00132
-0.23%
$131,700 $204,472
Jun 13, 10 PM $0.00132
+0.08%
$131,900 $204,096
Jun 13, 9 PM $0.00132
-0.23%
$131,800 $202,578
Jun 13, 8 PM $0.00132
-0.15%
$132,100 $204,526
Jun 13, 7 PM $0.00132
+0.23%
$132,200 $205,761
Jun 13, 6 PM $0.00132
+0.23%
$131,900 $205,016
Jun 13, 5 PM $0.00132
-0.30%
$131,600 $204,190
Jun 13, 4 PM $0.00132
-0.08%
$132,100 $204,015
Jun 13, 3 PM $0.00132
+0.23%
$132,100 $205,108
Jun 13, 2 PM $0.00132
+0.08%
$131,800 $206,457
Jun 13, 1 PM $0.00132
+0.08%
$131,900 $207,346
Jun 13, 12 PM $0.00132
+0.08%
$131,800 $205,655
Jun 13, 11 AM $0.00132
+0.08%
$131,900 $204,467
Jun 13, 10 AM $0.00132
+0.15%
$131,800 $218,506
Jun 13, 9 AM $0.00132
-0.08%
$131,900 $224,648
Jun 13, 8 AM $0.00132
+0.00%
$131,800 $220,762
Jun 13, 7 AM $0.00132
-0.23%
$131,900 $200,151
Jun 13, 6 AM $0.00132
+0.30%
$132,100 $178,355
Jun 13, 5 AM $0.00132
-0.15%
$131,700 $173,515
Jun 13, 4 AM $0.00132
+0.15%
$131,900 $182,431
Jun 13, 3 AM $0.00132
-0.08%
$131,700 $196,899
Jun 13, 2 AM $0.00132
-0.23%
$131,700 $197,443
Jun 13, 1 AM $0.00132
+0.38%
$132,100 $199,472
Jun 13, 12 AM $0.00132
-0.08%
$131,600 $201,699
Jun 12, 11 PM $0.00132
-0.23%
$131,800 $202,257
Jun 12, 10 PM $0.00132
-0.08%
$132,100 $203,541
Jun 12, 9 PM $0.00132
+0.30%
$132,200 $204,884
Jun 12, 8 PM $0.00132
-0.15%
$131,800 $203,958
Jun 12, 7 PM $0.00132
+0.23%
$132,000 $203,044
Jun 12, 6 PM $0.00132
-0.08%
$131,800 $203,358
Jun 12, 5 PM $0.00132
+0.08%
$131,800 $203,311
Jun 12, 4 PM $0.00132
+0.00%
$131,800 $204,300
Jun 12, 3 PM $0.00132
-0.23%
$131,800 $217,938
Jun 12, 2 PM $0.00132
+0.23%
$132,000 $227,842
Jun 12, 1 PM $0.00132
-0.15%
$131,600 $227,089
Jun 12, 12 PM $0.00132
+0.08%
$131,800 $218,469
Jun 12, 11 AM $0.00132
-0.08%
$131,700 $196,910
Jun 12, 10 AM $0.00132
-0.08%
$131,900 $169,525
Jun 12, 9 AM $0.00132
+0.00%
$131,800 $162,044
Jun 12, 8 AM $0.00132
-0.15%
$131,900 $168,596
Jun 12, 7 AM $0.00132
-0.15%
$132,000 $174,553
Jun 12, 6 AM $0.00132
+0.46%
$132,200 $174,313