$RING TOKEN Historical Data

$RING Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00433
-0.12%
$ 432,900 $ 165,811
May 2, 5 AM $ 0.00433
-0.07%
$ 433,100 $ 148,354
May 2, 4 AM $ 0.00434
+0.00%
$ 433,600 $ 134,601
May 2, 3 AM $ 0.00434
-0.09%
$ 433,800 $ 133,652
May 2, 2 AM $ 0.00434
-0.05%
$ 434,000 $ 141,593
May 2, 1 AM $ 0.00434
+0.30%
$ 434,100 $ 176,144
May 2, 12 AM $ 0.00433
+0.02%
$ 432,800 $ 198,943
May 1, 11 PM $ 0.00433
-0.07%
$ 433,200 $ 207,274
May 1, 10 PM $ 0.00433
+0.25%
$ 433,300 $ 207,588
May 1, 9 PM $ 0.00432
-0.18%
$ 432,100 $ 206,532
May 1, 8 PM $ 0.00433
-0.37%
$ 432,600 $ 206,535
May 1, 7 PM $ 0.00434
+0.21%
$ 434,300 $ 203,667
May 1, 6 PM $ 0.00433
-0.16%
$ 432,800 $ 202,924
May 1, 5 PM $ 0.00433
-0.18%
$ 433,500 $ 201,370
May 1, 4 PM $ 0.00434
+0.16%
$ 434,400 $ 201,131
May 1, 3 PM $ 0.00433
+0.05%
$ 433,400 $ 212,674
May 1, 2 PM $ 0.00433
-0.14%
$ 433,000 $ 235,862
May 1, 1 PM $ 0.00434
+0.25%
$ 433,600 $ 246,372
May 1, 12 PM $ 0.00432
-0.25%
$ 432,300 $ 245,231
May 1, 11 AM $ 0.00434
+0.23%
$ 433,600 $ 253,877
May 1, 10 AM $ 0.00432
-0.28%
$ 432,400 $ 265,880
May 1, 9 AM $ 0.00434
-0.12%
$ 433,900 $ 276,497
May 1, 8 AM $ 0.00434
+0.12%
$ 434,300 $ 278,435
May 1, 7 AM $ 0.00433
+0.18%
$ 433,300 $ 276,829
May 1, 6 AM $ 0.00433
-0.23%
$ 432,600 $ 276,237
May 1, 5 AM $ 0.00433
+0.23%
$ 433,400 $ 276,971
May 1, 4 AM $ 0.00433
-0.25%
$ 432,700 $ 278,553
May 1, 3 AM $ 0.00434
-0.14%
$ 433,700 $ 278,264
May 1, 2 AM $ 0.00434
+0.30%
$ 434,100 $ 268,872
May 1, 1 AM $ 0.00433
-0.05%
$ 432,700 $ 238,610
May 1, 12 AM $ 0.00433
-0.12%
$ 432,900 $ 212,994
Apr 30, 11 PM $ 0.00433
+0.09%
$ 433,300 $ 204,159
Apr 30, 10 PM $ 0.00433
-0.16%
$ 432,700 $ 205,096
Apr 30, 9 PM $ 0.00434
-0.05%
$ 433,600 $ 204,226
Apr 30, 8 PM $ 0.00434
+0.32%
$ 433,800 $ 203,489
Apr 30, 7 PM $ 0.00432
-0.41%
$ 432,400 $ 202,659
Apr 30, 6 PM $ 0.00434
+0.05%
$ 434,300 $ 203,706
Apr 30, 5 PM $ 0.00434
+0.16%
$ 433,800 $ 202,481
Apr 30, 4 PM $ 0.00433
+0.14%
$ 432,900 $ 201,697
Apr 30, 3 PM $ 0.00432
-0.12%
$ 432,200 $ 189,735
Apr 30, 2 PM $ 0.00433
+0.12%
$ 432,600 $ 167,506
Apr 30, 1 PM $ 0.00432
-0.48%
$ 432,100 $ 170,640
Apr 30, 12 PM $ 0.00434
+0.37%
$ 434,000 $ 182,853
Apr 30, 11 AM $ 0.00432
-0.44%
$ 432,300 $ 179,708
Apr 30, 10 AM $ 0.00434
+0.07%
$ 434,200 $ 180,190
Apr 30, 9 AM $ 0.00434
+0.25%
$ 433,900 $ 170,191
Apr 30, 8 AM $ 0.00433
+0.05%
$ 432,800 $ 169,539
Apr 30, 7 AM $ 0.00433
-0.23%
$ 432,800 $ 169,136
Apr 30, 6 AM $ 0.00434
+0.12%
$ 433,800 $ 168,427
Apr 30, 5 AM $ 0.00433
-0.09%
$ 433,300 $ 186,057