$RING TOKEN Historical Data

$RING Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00573
+0.09%
$ 572,900 $ 253,804
Mar 2, 9 AM $ 0.00573
+0.17%
$ 572,900 $ 252,935
Mar 2, 8 AM $ 0.00572
+0.00%
$ 571,800 $ 250,998
Mar 2, 7 AM $ 0.00572
-0.03%
$ 571,900 $ 249,521
Mar 2, 6 AM $ 0.00572
+0.02%
$ 571,900 $ 247,993
Mar 2, 5 AM $ 0.00572
+0.14%
$ 571,800 $ 242,662
Mar 2, 4 AM $ 0.00571
-0.10%
$ 571,400 $ 224,120
Mar 2, 3 AM $ 0.00571
-0.23%
$ 571,300 $ 218,754
Mar 2, 2 AM $ 0.00573
+0.44%
$ 572,900 $ 220,533
Mar 2, 1 AM $ 0.00571
-0.30%
$ 570,700 $ 226,030
Mar 2, 12 AM $ 0.00572
+0.17%
$ 572,500 $ 242,665
Mar 1, 11 PM $ 0.00571
-0.10%
$ 571,000 $ 242,248
Mar 1, 10 PM $ 0.00572
-0.16%
$ 571,700 $ 243,317
Mar 1, 9 PM $ 0.00573
-0.02%
$ 572,900 $ 232,963
Mar 1, 8 PM $ 0.00573
-0.05%
$ 572,900 $ 207,808
Mar 1, 7 PM $ 0.00573
+0.35%
$ 573,200 $ 212,195
Mar 1, 6 PM $ 0.00571
-0.02%
$ 571,200 $ 223,129
Mar 1, 5 PM $ 0.00571
-0.26%
$ 571,300 $ 241,143
Mar 1, 4 PM $ 0.00573
+0.05%
$ 572,900 $ 238,113
Mar 1, 3 PM $ 0.00573
+0.39%
$ 573,100 $ 226,502
Mar 1, 2 PM $ 0.00571
+0.02%
$ 571,100 $ 222,183
Mar 1, 1 PM $ 0.00571
-0.30%
$ 570,800 $ 212,166
Mar 1, 12 PM $ 0.00573
+0.09%
$ 572,800 $ 212,040
Mar 1, 11 AM $ 0.00572
-0.05%
$ 572,500 $ 221,029
Mar 1, 10 AM $ 0.00573
-0.07%
$ 572,600 $ 226,664
Mar 1, 9 AM $ 0.00573
+0.24%
$ 572,900 $ 244,446
Mar 1, 8 AM $ 0.00572
-0.09%
$ 571,600 $ 255,473
Mar 1, 7 AM $ 0.00572
+0.19%
$ 572,400 $ 260,261
Mar 1, 6 AM $ 0.00566
+5.07%
$ 565,900 $ 260,628
Mar 1, 5 AM $ 0.00538
+2.59%
$ 538,500 $ 259,125
Mar 1, 4 AM $ 0.00525
+0.04%
$ 524,900 $ 257,230
Mar 1, 3 AM $ 0.00525
+0.00%
$ 524,700 $ 248,686
Mar 1, 2 AM $ 0.00525
+0.00%
$ 524,800 $ 244,365
Mar 1, 1 AM $ 0.00525
+0.00%
$ 524,700 $ 238,043
Mar 1, 12 AM $ 0.00525
+0.00%
$ 524,800 $ 223,299
Feb 28, 11 PM $ 0.00525
+0.15%
$ 524,800 $ 217,831
Feb 28, 10 PM $ 0.00524
-0.11%
$ 524,100 $ 210,998
Feb 28, 9 PM $ 0.00525
+0.11%
$ 524,700 $ 203,795
Feb 28, 8 PM $ 0.00524
+0.00%
$ 524,100 $ 205,279
Feb 28, 7 PM $ 0.00524
-0.11%
$ 524,000 $ 202,708
Feb 28, 6 PM $ 0.00524
+0.29%
$ 524,400 $ 194,078
Feb 28, 5 PM $ 0.00523
+0.11%
$ 523,200 $ 178,886
Feb 28, 4 PM $ 0.00522
-0.19%
$ 522,500 $ 189,331
Feb 28, 3 PM $ 0.00523
+0.35%
$ 523,400 $ 209,200
Feb 28, 2 PM $ 0.00522
-0.36%
$ 521,900 $ 211,508
Feb 28, 1 PM $ 0.00523
+0.19%
$ 523,100 $ 212,992
Feb 28, 12 PM $ 0.00522
-2.32%
$ 522,100 $ 201,366
Feb 28, 11 AM $ 0.00534
-3.61%
$ 534,300 $ 186,279
Feb 28, 10 AM $ 0.00554
-4.27%
$ 554,400 $ 181,479
Feb 28, 9 AM $ 0.00579
-0.28%
$ 579,400 $ 165,840