Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.00132
+0.08%
$131,700 $185,661
Jun 12, 4 AM $0.00132
-0.30%
$131,600 $190,380
Jun 12, 3 AM $0.00132
+0.08%
$131,900 $178,477
Jun 12, 2 AM $0.00132
-0.08%
$131,900 $188,442
Jun 12, 1 AM $0.00132
+0.30%
$131,900 $197,863
Jun 12, 12 AM $0.00131
-0.30%
$131,500 $210,013
Jun 11, 11 PM $0.00132
+0.15%
$132,000 $207,337
Jun 11, 10 PM $0.00132
-0.38%
$131,700 $205,841
Jun 11, 9 PM $0.00132
+0.46%
$132,200 $204,376
Jun 11, 8 PM $0.00131
-0.15%
$131,500 $204,389
Jun 11, 7 PM $0.00132
-0.15%
$131,700 $204,055
Jun 11, 6 PM $0.00132
-0.08%
$131,900 $203,438
Jun 11, 5 PM $0.00132
+0.30%
$132,000 $217,389
Jun 11, 4 PM $0.00132
-0.30%
$131,600 $238,159
Jun 11, 3 PM $0.00132
-0.08%
$132,000 $229,704
Jun 11, 2 PM $0.00132
+0.23%
$132,000 $221,860
Jun 11, 1 PM $0.00132
-0.23%
$131,600 $241,069
Jun 11, 12 PM $0.00132
+0.15%
$131,900 $257,654
Jun 11, 11 AM $0.00132
-0.15%
$131,700 $262,724
Jun 11, 10 AM $0.00132
-0.08%
$131,700 $277,735
Jun 11, 9 AM $0.00132
+0.15%
$131,800 $281,442
Jun 11, 8 AM $0.00132
-0.30%
$131,600 $273,575
Jun 11, 7 AM $0.00132
+0.00%
$131,900 $266,946
Jun 11, 6 AM $0.00132
+0.38%
$132,000 $267,276
Jun 11, 5 AM $0.00132
-0.38%
$131,600 $256,015
Jun 11, 4 AM $0.00132
+0.30%
$132,000 $241,252
Jun 11, 3 AM $0.00131
-0.15%
$131,500 $238,174
Jun 11, 2 AM $0.00132
-0.38%
$131,700 $226,376
Jun 11, 1 AM $0.00132
+0.23%
$132,100 $216,312
Jun 11, 12 AM $0.00132
-0.15%
$131,800 $201,364
Jun 10, 11 PM $0.00132
+0.15%
$132,000 $203,529
Jun 10, 10 PM $0.00132
+0.00%
$131,800 $203,803
Jun 10, 9 PM $0.00132
+0.00%
$131,800 $203,955
Jun 10, 8 PM $0.00132
-0.15%
$131,800 $202,246
Jun 10, 7 PM $0.00132
+0.00%
$132,000 $204,801
Jun 10, 6 PM $0.00132
-0.08%
$132,000 $204,724
Jun 10, 5 PM $0.00132
-0.15%
$132,100 $193,586
Jun 10, 4 PM $0.00132
+0.23%
$132,200 $172,983
Jun 10, 3 PM $0.00132
+0.08%
$131,800 $166,626
Jun 10, 2 PM $0.00132
-0.30%
$131,700 $165,587
Jun 10, 1 PM $0.00132
+0.38%
$132,100 $148,003
Jun 10, 12 PM $0.00132
-4.01%
$131,600 $132,285
Jun 10, 11 AM $0.00139
-2.12%
$138,600 $129,072
Jun 10, 10 AM $0.00142
+0.14%
$141,800 $116,354
Jun 10, 9 AM $0.00142
-0.14%
$141,600 $112,096
Jun 10, 8 AM $0.00142
+0.00%
$141,700 $110,260
Jun 10, 7 AM $0.00142
+0.14%
$141,700 $111,286
Jun 10, 6 AM $0.00141
-0.07%
$141,500 $112,853
Jun 10, 5 AM $0.00141
+0.14%
$141,500 $114,827
Jun 10, 4 AM $0.00141
-0.21%
$141,400 $116,856