$RING TOKEN Historical Data

$RING Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00434
+0.14%
$ 434,300 $ 227,968
Apr 28, 4 AM $ 0.00433
+0.02%
$ 433,500 $ 229,825
Apr 28, 3 AM $ 0.00433
-0.02%
$ 433,500 $ 240,191
Apr 28, 2 AM $ 0.00433
+0.16%
$ 433,500 $ 248,965
Apr 28, 1 AM $ 0.00433
+0.05%
$ 433,100 $ 239,203
Apr 28, 12 AM $ 0.00433
+0.05%
$ 432,600 $ 235,570
Apr 27, 11 PM $ 0.00432
-0.32%
$ 432,400 $ 228,489
Apr 27, 10 PM $ 0.00434
+0.00%
$ 434,100 $ 210,605
Apr 27, 9 PM $ 0.00434
+0.25%
$ 434,300 $ 200,415
Apr 27, 8 PM $ 0.00433
+0.05%
$ 433,200 $ 204,798
Apr 27, 7 PM $ 0.00433
-2.83%
$ 433,200 $ 201,334
Apr 27, 6 PM $ 0.00446
-2.00%
$ 446,200 $ 198,454
Apr 27, 5 PM $ 0.00455
-1.96%
$ 455,200 $ 201,062
Apr 27, 4 PM $ 0.00464
-0.04%
$ 464,000 $ 202,984
Apr 27, 3 PM $ 0.00464
-0.15%
$ 464,000 $ 209,198
Apr 27, 2 PM $ 0.00465
-0.11%
$ 464,900 $ 212,515
Apr 27, 1 PM $ 0.00466
+0.34%
$ 465,700 $ 216,191
Apr 27, 12 PM $ 0.00464
-0.28%
$ 464,200 $ 217,676
Apr 27, 11 AM $ 0.00465
-0.11%
$ 465,400 $ 220,943
Apr 27, 10 AM $ 0.00466
+0.00%
$ 465,800 $ 220,733
Apr 27, 9 AM $ 0.00466
+0.37%
$ 465,800 $ 218,832
Apr 27, 8 AM $ 0.00464
+0.13%
$ 464,200 $ 199,206
Apr 27, 7 AM $ 0.00464
-0.11%
$ 463,900 $ 195,019
Apr 27, 6 AM $ 0.00464
+0.17%
$ 464,500 $ 196,455
Apr 27, 5 AM $ 0.00464
-0.45%
$ 463,700 $ 198,598
Apr 27, 4 AM $ 0.00466
+0.09%
$ 466,000 $ 200,619
Apr 27, 3 AM $ 0.00466
+0.26%
$ 465,800 $ 192,047
Apr 27, 2 AM $ 0.00465
+0.17%
$ 464,600 $ 172,336
Apr 27, 1 AM $ 0.00464
-0.37%
$ 464,000 $ 171,873
Apr 27, 12 AM $ 0.00466
-0.02%
$ 465,600 $ 174,292
Apr 26, 11 PM $ 0.00466
+0.26%
$ 465,600 $ 177,834
Apr 26, 10 PM $ 0.00464
+0.15%
$ 464,300 $ 189,485
Apr 26, 9 PM $ 0.00464
-0.41%
$ 463,600 $ 206,165
Apr 26, 8 PM $ 0.00465
-0.02%
$ 465,300 $ 203,396
Apr 26, 7 PM $ 0.00465
+0.15%
$ 465,100 $ 201,161
Apr 26, 6 PM $ 0.00465
-0.02%
$ 464,600 $ 197,451
Apr 26, 5 PM $ 0.00465
-0.24%
$ 464,700 $ 194,279
Apr 26, 4 PM $ 0.00466
+0.11%
$ 465,900 $ 209,872
Apr 26, 3 PM $ 0.00465
+0.04%
$ 465,400 $ 226,388
Apr 26, 2 PM $ 0.00465
+0.06%
$ 465,500 $ 231,615
Apr 26, 1 PM $ 0.00465
+0.09%
$ 465,000 $ 228,520
Apr 26, 12 PM $ 0.00465
+0.04%
$ 464,900 $ 226,421
Apr 26, 11 AM $ 0.00465
+0.22%
$ 464,700 $ 223,130
Apr 26, 10 AM $ 0.00464
-0.24%
$ 463,700 $ 221,959
Apr 26, 9 AM $ 0.00465
-0.15%
$ 464,800 $ 219,269
Apr 26, 8 AM $ 0.00465
+0.02%
$ 465,300 $ 217,076
Apr 26, 7 AM $ 0.00466
-0.02%
$ 465,600 $ 213,971
Apr 26, 6 AM $ 0.00466
+0.09%
$ 465,700 $ 213,269
Apr 26, 5 AM $ 0.00465
-0.09%
$ 465,500 $ 210,902
Apr 26, 4 AM $ 0.00466
+0.06%
$ 465,600 $ 210,327