Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.00142
+0.00%
$141,700 $130,139
Jun 10, 2 AM $0.00142
+0.00%
$141,700 $159,003
Jun 10, 1 AM $0.00142
+0.07%
$141,600 $176,197
Jun 10, 12 AM $0.00141
+0.07%
$141,500 $185,742
Jun 9, 11 PM $0.00141
-0.28%
$141,500 $185,478
Jun 9, 10 PM $0.00142
-0.07%
$141,700 $186,872
Jun 9, 9 PM $0.00142
+0.14%
$141,800 $189,103
Jun 9, 8 PM $0.00142
+0.00%
$141,600 $207,415
Jun 9, 7 PM $0.00142
+0.07%
$141,600 $205,936
Jun 9, 6 PM $0.00141
-0.28%
$141,500 $205,906
Jun 9, 5 PM $0.00142
+0.00%
$141,900 $204,025
Jun 9, 4 PM $0.00142
+0.28%
$141,800 $203,129
Jun 9, 3 PM $0.00141
-0.21%
$141,200 $202,924
Jun 9, 2 PM $0.00142
-0.07%
$141,600 $201,670
Jun 9, 1 PM $0.00142
+0.21%
$141,600 $199,603
Jun 9, 12 PM $0.00141
-0.21%
$141,300 $198,391
Jun 9, 11 AM $0.00142
+0.14%
$141,700 $197,750
Jun 9, 10 AM $0.00142
+0.21%
$141,600 $195,194
Jun 9, 9 AM $0.00141
-0.07%
$141,300 $192,020
Jun 9, 8 AM $0.00141
-0.14%
$141,400 $193,240
Jun 9, 7 AM $0.00142
+0.00%
$141,600 $192,642
Jun 9, 6 AM $0.00142
+0.07%
$141,700 $190,873
Jun 9, 5 AM $0.00142
+0.00%
$141,600 $188,778
Jun 9, 4 AM $0.00141
+0.07%
$141,500 $188,458
Jun 9, 3 AM $0.00141
-0.14%
$141,500 $176,145
Jun 9, 2 AM $0.00142
+0.14%
$141,800 $153,031
Jun 9, 1 AM $0.00142
+0.14%
$141,600 $159,716
Jun 9, 12 AM $0.00141
-0.21%
$141,300 $169,485
Jun 8, 11 PM $0.00142
-0.21%
$141,600 $174,848
Jun 8, 10 PM $0.00142
+0.35%
$141,800 $184,614
Jun 8, 9 PM $0.00141
-0.28%
$141,300 $209,680
Jun 8, 8 PM $0.00142
-0.14%
$141,600 $205,363
Jun 8, 7 PM $0.00142
+0.14%
$141,600 $220,409
Jun 8, 6 PM $0.00141
-0.07%
$141,300 $237,414
Jun 8, 5 PM $0.00141
-0.21%
$141,300 $239,032
Jun 8, 4 PM $0.00142
+0.14%
$141,600 $251,789
Jun 8, 3 PM $0.00141
+0.07%
$141,500 $266,104
Jun 8, 2 PM $0.00141
-0.07%
$141,400 $268,921
Jun 8, 1 PM $0.00141
+0.00%
$141,500 $275,879
Jun 8, 12 PM $0.00142
+0.07%
$141,600 $292,000
Jun 8, 11 AM $0.00141
+0.00%
$141,500 $290,579
Jun 8, 10 AM $0.00141
-0.21%
$141,500 $291,633
Jun 8, 9 AM $0.00142
+0.28%
$141,800 $291,834
Jun 8, 8 AM $0.00141
+0.14%
$141,400 $289,961
Jun 8, 7 AM $0.00141
-0.21%
$141,300 $289,016
Jun 8, 6 AM $0.00142
+0.07%
$141,600 $288,013
Jun 8, 5 AM $0.00141
+0.07%
$141,500 $286,797
Jun 8, 4 AM $0.00141
-0.21%
$141,300 $285,521
Jun 8, 3 AM $0.00141
-0.28%
$141,500 $284,245
Jun 8, 2 AM $0.00142
+0.14%
$141,700 $278,487