Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.00141
-0.07%
$141,500 $254,141
Jun 8, 12 AM $0.00142
-0.07%
$141,600 $235,194
Jun 7, 11 PM $0.00142
+0.35%
$141,700 $229,170
Jun 7, 10 PM $0.00141
+0.00%
$141,200 $217,570
Jun 7, 9 PM $0.00141
-0.28%
$141,300 $205,640
Jun 7, 8 PM $0.00142
+0.28%
$141,600 $202,400
Jun 7, 7 PM $0.00141
+0.00%
$141,200 $186,530
Jun 7, 6 PM $0.00141
-0.42%
$141,200 $182,068
Jun 7, 5 PM $0.00142
+0.28%
$141,800 $199,551
Jun 7, 4 PM $0.00141
-0.14%
$141,400 $188,632
Jun 7, 3 PM $0.00142
-0.14%
$141,600 $174,494
Jun 7, 2 PM $0.00142
+2.02%
$141,700 $170,711
Jun 7, 1 PM $0.00139
+0.07%
$139,000 $169,813
Jun 7, 12 PM $0.00139
+4.04%
$138,900 $166,069
Jun 7, 11 AM $0.00134
+2.30%
$133,600 $180,259
Jun 7, 10 AM $0.00131
-0.08%
$130,700 $183,300
Jun 7, 9 AM $0.00131
+0.23%
$130,700 $183,054
Jun 7, 8 AM $0.0013
+0.08%
$130,400 $183,468
Jun 7, 7 AM $0.0013
-0.53%
$130,300 $184,310
Jun 7, 6 AM $0.00131
+0.23%
$130,900 $186,453
Jun 7, 5 AM $0.0013
-0.08%
$130,400 $189,071
Jun 7, 4 AM $0.00131
-0.08%
$130,600 $189,041
Jun 7, 3 AM $0.00131
+0.15%
$130,700 $189,496
Jun 7, 2 AM $0.00131
+0.00%
$130,600 $189,861
Jun 7, 1 AM $0.00131
-0.15%
$130,600 $194,288
Jun 7, 12 AM $0.00131
+0.00%
$130,700 $210,138
Jun 6, 11 PM $0.00131
+0.00%
$130,700 $224,567
Jun 6, 10 PM $0.00131
-0.08%
$130,700 $228,812
Jun 6, 9 PM $0.00131
+0.23%
$130,800 $215,753
Jun 6, 8 PM $0.0013
-0.08%
$130,400 $205,571
Jun 6, 7 PM $0.00131
-0.31%
$130,600 $214,706
Jun 6, 6 PM $0.00131
+0.15%
$130,900 $205,113
Jun 6, 5 PM $0.00131
+0.00%
$130,800 $202,386
Jun 6, 4 PM $0.00131
-0.08%
$130,700 $219,093
Jun 6, 3 PM $0.00131
+0.15%
$130,700 $223,723
Jun 6, 2 PM $0.0013
+0.00%
$130,500 $223,696
Jun 6, 1 PM $0.0013
-0.15%
$130,500 $217,389
Jun 6, 12 PM $0.00131
+0.15%
$130,800 $206,225
Jun 6, 11 AM $0.0013
-0.23%
$130,500 $191,943
Jun 6, 10 AM $0.00131
+0.08%
$130,800 $188,692
Jun 6, 9 AM $0.00131
+0.00%
$130,600 $191,034
Jun 6, 8 AM $0.00131
-0.15%
$130,600 $210,698
Jun 6, 7 AM $0.00131
+0.08%
$130,800 $213,926
Jun 6, 6 AM $0.00131
-0.08%
$130,800 $212,961
Jun 6, 5 AM $0.00131
+0.15%
$130,900 $211,212
Jun 6, 4 AM $0.00131
+0.15%
$130,700 $211,752
Jun 6, 3 AM $0.00131
-0.23%
$130,600 $211,691
Jun 6, 2 AM $0.00131
+0.38%
$131,000 $210,894
Jun 6, 1 AM $0.0013
-0.31%
$130,300 $206,245
Jun 6, 12 AM $0.00131
-0.08%
$130,700 $190,252