$RING TOKEN Historical Data

$RING Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00465
+0.22%
$ 464,600 $ 187,469
Apr 24, 3 AM $ 0.00464
-0.24%
$ 463,600 $ 185,417
Apr 24, 2 AM $ 0.00465
-0.15%
$ 464,900 $ 192,833
Apr 24, 1 AM $ 0.00466
+0.15%
$ 465,800 $ 206,778
Apr 24, 12 AM $ 0.00465
+0.15%
$ 465,100 $ 207,854
Apr 23, 11 PM $ 0.00464
-0.11%
$ 464,400 $ 205,804
Apr 23, 10 PM $ 0.00465
-0.24%
$ 464,800 $ 204,656
Apr 23, 9 PM $ 0.00466
-0.04%
$ 465,800 $ 203,112
Apr 23, 8 PM $ 0.00466
+0.41%
$ 465,600 $ 202,174
Apr 23, 7 PM $ 0.00464
-0.37%
$ 463,900 $ 201,033
Apr 23, 6 PM $ 0.00465
+0.24%
$ 465,400 $ 208,582
Apr 23, 5 PM $ 0.00465
-0.28%
$ 464,600 $ 227,838
Apr 23, 4 PM $ 0.00466
+0.26%
$ 466,000 $ 232,846
Apr 23, 3 PM $ 0.00465
+0.06%
$ 464,800 $ 222,397
Apr 23, 2 PM $ 0.00465
+0.04%
$ 464,600 $ 213,186
Apr 23, 1 PM $ 0.00464
+0.09%
$ 464,400 $ 210,233
Apr 23, 12 PM $ 0.00464
+0.00%
$ 464,100 $ 210,323
Apr 23, 11 AM $ 0.00464
-0.19%
$ 464,300 $ 211,990
Apr 23, 10 AM $ 0.00466
-0.04%
$ 465,700 $ 228,572
Apr 23, 9 AM $ 0.00466
+0.24%
$ 465,700 $ 227,181
Apr 23, 8 AM $ 0.00465
-0.15%
$ 464,600 $ 220,047
Apr 23, 7 AM $ 0.00467
+0.75%
$ 467,100 $ 199,120
Apr 23, 6 AM $ 0.00464
-0.32%
$ 463,800 $ 183,827
Apr 23, 5 AM $ 0.00465
+0.15%
$ 465,100 $ 188,105
Apr 23, 4 AM $ 0.00464
+0.02%
$ 464,400 $ 203,442
Apr 23, 3 AM $ 0.00464
-0.06%
$ 464,400 $ 213,074
Apr 23, 2 AM $ 0.00465
+0.02%
$ 465,000 $ 204,852
Apr 23, 1 AM $ 0.00464
-0.02%
$ 464,500 $ 189,406
Apr 23, 12 AM $ 0.00465
+0.24%
$ 464,700 $ 187,443
Apr 22, 11 PM $ 0.00464
-0.30%
$ 463,600 $ 186,863
Apr 22, 10 PM $ 0.00465
+0.22%
$ 465,100 $ 196,276
Apr 22, 9 PM $ 0.00464
-0.02%
$ 464,100 $ 202,496
Apr 22, 8 PM $ 0.00464
-0.09%
$ 464,000 $ 204,050
Apr 22, 7 PM $ 0.00464
-0.32%
$ 464,500 $ 204,198
Apr 22, 6 PM $ 0.00466
+0.28%
$ 465,800 $ 197,276
Apr 22, 5 PM $ 0.00464
-0.19%
$ 464,400 $ 176,859
Apr 22, 4 PM $ 0.00465
+0.28%
$ 465,100 $ 165,877
Apr 22, 3 PM $ 0.00464
-0.15%
$ 463,700 $ 163,266
Apr 22, 2 PM $ 0.00464
-0.30%
$ 464,300 $ 163,692
Apr 22, 1 PM $ 0.00466
+0.30%
$ 465,800 $ 162,883
Apr 22, 12 PM $ 0.00464
-0.02%
$ 464,200 $ 163,584
Apr 22, 11 AM $ 0.00464
-0.17%
$ 464,100 $ 161,843
Apr 22, 10 AM $ 0.00465
-0.15%
$ 464,700 $ 144,184
Apr 22, 9 AM $ 0.00465
+0.37%
$ 465,500 $ 143,266
Apr 22, 8 AM $ 0.00464
-0.41%
$ 464,000 $ 146,339
Apr 22, 7 AM $ 0.00465
+0.26%
$ 465,500 $ 163,496
Apr 22, 6 AM $ 0.00465
-0.30%
$ 464,600 $ 181,480
Apr 22, 5 AM $ 0.00466
+0.02%
$ 465,600 $ 194,779
Apr 22, 4 AM $ 0.00465
+0.06%
$ 465,500 $ 182,310
Apr 22, 3 AM $ 0.00465
-0.15%
$ 465,200 $ 177,948