Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.00131
+0.08%
$130,700 $184,845
Jun 5, 10 PM $0.00131
+0.08%
$130,600 $200,907
Jun 5, 9 PM $0.0013
-0.08%
$130,500 $204,203
Jun 5, 8 PM $0.00131
+0.08%
$130,700 $205,286
Jun 5, 7 PM $0.0013
+0.00%
$130,500 $198,612
Jun 5, 6 PM $0.0013
-0.08%
$130,400 $195,602
Jun 5, 5 PM $0.0013
+0.08%
$130,500 $178,670
Jun 5, 4 PM $0.0013
-0.31%
$130,400 $158,993
Jun 5, 3 PM $0.00131
-8.33%
$130,900 $153,168
Jun 5, 2 PM $0.00143
-6.36%
$142,800 $154,200
Jun 5, 1 PM $0.00153
-0.07%
$152,600 $154,916
Jun 5, 12 PM $0.00153
+0.13%
$152,800 $153,654
Jun 5, 11 AM $0.00153
-0.20%
$152,600 $168,852
Jun 5, 10 AM $0.00153
+0.20%
$152,800 $191,158
Jun 5, 9 AM $0.00152
-0.20%
$152,500 $192,204
Jun 5, 8 AM $0.00153
+0.07%
$152,800 $177,412
Jun 5, 7 AM $0.00153
+0.07%
$152,800 $193,845
Jun 5, 6 AM $0.00152
-5.63%
$152,500 $197,256
Jun 5, 5 AM $0.00165
-7.49%
$165,500 $211,304
Jun 5, 4 AM $0.00179
-1.05%
$178,900 $230,912
Jun 5, 3 AM $0.00181
+0.06%
$180,800 $232,685
Jun 5, 2 AM $0.00181
-0.11%
$180,800 $233,624
Jun 5, 1 AM $0.00181
-0.06%
$181,000 $233,558
Jun 5, 12 AM $0.00181
+0.11%
$181,200 $234,260
Jun 4, 11 PM $0.00181
+0.00%
$180,900 $226,106
Jun 4, 10 PM $0.00181
+0.06%
$181,000 $206,622
Jun 4, 9 PM $0.00181
-0.11%
$181,100 $202,923
Jun 4, 8 PM $0.00181
+0.22%
$181,200 $201,806
Jun 4, 7 PM $0.00181
+0.00%
$180,900 $200,156
Jun 4, 6 PM $0.00181
+0.06%
$181,000 $200,835
Jun 4, 5 PM $0.00181
-0.17%
$180,800 $200,839
Jun 4, 4 PM $0.00181
+0.17%
$181,100 $201,742
Jun 4, 3 PM $0.00181
-0.17%
$180,800 $201,290
Jun 4, 2 PM $0.00181
+0.28%
$181,300 $200,372
Jun 4, 1 PM $0.00181
+0.17%
$180,800 $200,549
Jun 4, 12 PM $0.00181
-0.17%
$180,600 $200,088
Jun 4, 11 AM $0.00181
+0.00%
$180,900 $185,664
Jun 4, 10 AM $0.00181
+0.00%
$181,000 $164,031
Jun 4, 9 AM $0.00181
+0.11%
$181,000 $165,278
Jun 4, 8 AM $0.00181
+0.06%
$180,700 $179,448
Jun 4, 7 AM $0.0018
-10.73%
$180,500 $165,425
Jun 4, 6 AM $0.00202
-8.18%
$202,100 $163,196
Jun 4, 5 AM $0.00223
-0.40%
$222,800 $170,669
Jun 4, 4 AM $0.00224
+0.18%
$223,600 $165,469
Jun 4, 3 AM $0.00223
+0.04%
$223,400 $162,818
Jun 4, 2 AM $0.00223
+0.04%
$223,300 $177,238
Jun 4, 1 AM $0.00223
-0.13%
$223,200 $192,806
Jun 4, 12 AM $0.00224
-0.04%
$223,800 $198,939
Jun 3, 11 PM $0.00224
+0.27%
$223,900 $198,933
Jun 3, 10 PM $0.00223
+0.09%
$223,300 $199,289