$RING TOKEN Historical Data

$RING Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0104
-0.19%
$ 1.04 million $ 238,243
Feb 22, 3 AM $ 0.0104
-0.29%
$ 1.04 million $ 240,874
Feb 22, 2 AM $ 0.0105
+0.10%
$ 1.05 million $ 241,253
Feb 22, 1 AM $ 0.0105
+0.19%
$ 1.05 million $ 243,003
Feb 22, 12 AM $ 0.0104
+0.29%
$ 1.04 million $ 245,184
Feb 21, 11 PM $ 0.0109
+5.19%
$ 1.09 million $ 243,554
Feb 21, 10 PM $ 0.0104
-0.38%
$ 1.04 million $ 234,173
Feb 21, 9 PM $ 0.0104
-0.10%
$ 1.04 million $ 224,652
Feb 21, 8 PM $ 0.0104
+0.67%
$ 1.04 million $ 204,599
Feb 21, 7 PM $ 0.0104
+0.10%
$ 1.04 million $ 206,472
Feb 21, 6 PM $ 0.0104
+0.10%
$ 1.04 million $ 205,234
Feb 21, 5 PM $ 0.0104
+0.00%
$ 1.04 million $ 197,466
Feb 21, 4 PM $ 0.0104
+0.10%
$ 1.04 million $ 188,844
Feb 21, 3 PM $ 0.0104
-0.10%
$ 1.04 million $ 176,946
Feb 21, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 175,560
Feb 21, 1 PM $ 0.0104
+0.48%
$ 1.04 million $ 175,148
Feb 21, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 181,411
Feb 21, 11 AM $ 0.0103
-0.39%
$ 1.03 million $ 183,292
Feb 21, 10 AM $ 0.0104
+0.39%
$ 1.04 million $ 180,137
Feb 21, 9 AM $ 0.0103
-0.10%
$ 1.03 million $ 176,881
Feb 21, 8 AM $ 0.0103
-0.10%
$ 1.03 million $ 172,852
Feb 21, 7 AM $ 0.0103
-0.19%
$ 1.03 million $ 172,964
Feb 21, 6 AM $ 0.0104
+0.29%
$ 1.04 million $ 174,912
Feb 21, 5 AM $ 0.0103
-0.10%
$ 1.03 million $ 180,571
Feb 21, 4 AM $ 0.0103
-0.10%
$ 1.03 million $ 180,420
Feb 21, 3 AM $ 0.0103
+0.29%
$ 1.03 million $ 183,033
Feb 21, 2 AM $ 0.0103
-0.10%
$ 1.03 million $ 198,067
Feb 21, 1 AM $ 0.0103
-0.29%
$ 1.03 million $ 199,036
Feb 21, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 199,595
Feb 20, 11 PM $ 0.0104
-0.29%
$ 1.04 million $ 206,198
Feb 20, 10 PM $ 0.0104
-0.19%
$ 1.04 million $ 210,005
Feb 20, 9 PM $ 0.0104
-0.10%
$ 1.04 million $ 206,970
Feb 20, 8 PM $ 0.0105
+0.10%
$ 1.05 million $ 203,544
Feb 20, 7 PM $ 0.0105
+0.19%
$ 1.05 million $ 207,724
Feb 20, 6 PM $ 0.0104
+0.10%
$ 1.04 million $ 212,201
Feb 20, 5 PM $ 0.0104
+0.19%
$ 1.04 million $ 223,043
Feb 20, 4 PM $ 0.0104
-0.10%
$ 1.04 million $ 217,684
Feb 20, 3 PM $ 0.0104
-0.10%
$ 1.04 million $ 209,671
Feb 20, 2 PM $ 0.0104
-0.29%
$ 1.04 million $ 208,869
Feb 20, 1 PM $ 0.0104
+0.19%
$ 1.04 million $ 205,729
Feb 20, 12 PM $ 0.0104
+0.29%
$ 1.04 million $ 195,700
Feb 20, 11 AM $ 0.0104
-0.57%
$ 1.04 million $ 192,699
Feb 20, 10 AM $ 0.0105
+0.29%
$ 1.05 million $ 201,055
Feb 20, 9 AM $ 0.0104
+0.19%
$ 1.04 million $ 219,199
Feb 20, 8 AM $ 0.0104
-0.19%
$ 1.04 million $ 226,212
Feb 20, 7 AM $ 0.0105
+0.29%
$ 1.05 million $ 239,379
Feb 20, 6 AM $ 0.0104
+0.29%
$ 1.04 million $ 238,440
Feb 20, 5 AM $ 0.0104
-0.48%
$ 1.04 million $ 229,900
Feb 20, 4 AM $ 0.0105
+0.38%
$ 1.05 million $ 227,034
Feb 20, 3 AM $ 0.0104
+0.10%
$ 1.04 million $ 220,633