Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.00223
+0.22%
$223,300 $198,814
Jun 3, 8 PM $0.00223
-0.18%
$222,900 $199,417
Jun 3, 7 PM $0.00223
+0.04%
$223,200 $209,773
Jun 3, 6 PM $0.00223
-0.27%
$223,100 $229,039
Jun 3, 5 PM $0.00224
+0.22%
$223,700 $235,940
Jun 3, 4 PM $0.00223
+0.18%
$223,300 $239,451
Jun 3, 3 PM $0.00223
+0.04%
$222,900 $258,378
Jun 3, 2 PM $0.00223
-0.13%
$222,800 $265,704
Jun 3, 1 PM $0.00223
+0.13%
$223,200 $283,240
Jun 3, 12 PM $0.00223
+0.04%
$223,000 $296,291
Jun 3, 11 AM $0.00223
-0.27%
$222,900 $296,858
Jun 3, 10 AM $0.00223
-0.04%
$223,500 $297,757
Jun 3, 4 AM $0.0028
+0.00%
$280,000 $232,767
Jun 3, 3 AM $0.0028
-0.57%
$280,000 $233,675
Jun 3, 2 AM $0.00282
+0.04%
$281,600 $219,618
Jun 3, 1 AM $0.00281
-0.07%
$281,500 $204,855
Jun 3, 12 AM $0.00282
+0.04%
$281,700 $198,086
Jun 2, 11 PM $0.00282
+0.04%
$281,600 $198,166
Jun 2, 10 PM $0.00281
+0.07%
$281,400 $199,137
Jun 2, 9 PM $0.00281
-0.25%
$281,200 $198,791
Jun 2, 8 PM $0.00282
+0.18%
$281,600 $198,703
Jun 2, 7 PM $0.00281
-0.18%
$281,100 $190,418
Jun 2, 6 PM $0.00282
+0.07%
$281,600 $171,808
Jun 2, 5 PM $0.00282
-0.07%
$281,600 $167,631
Jun 2, 4 PM $0.00282
-0.04%
$281,800 $166,116
Jun 2, 3 PM $0.00282
+0.11%
$282,100 $149,358
Jun 2, 2 PM $0.00282
+0.11%
$281,800 $143,251
Jun 2, 1 PM $0.00281
+0.00%
$281,300 $128,122
Jun 2, 12 PM $0.00281
+0.11%
$281,400 $116,885
Jun 2, 11 AM $0.00281
-0.07%
$281,100 $117,875
Jun 2, 10 AM $0.00281
-7.77%
$281,300 $118,058
Jun 2, 9 AM $0.00305
+0.07%
$304,800 $121,864
Jun 2, 8 AM $0.00304
-2.75%
$304,500 $123,469
Jun 2, 7 AM $0.00313
+0.00%
$313,100 $127,594
Jun 2, 6 AM $0.00313
+0.00%
$313,100 $129,437
Jun 2, 5 AM $0.00313
+0.03%
$313,000 $131,172
Jun 2, 4 AM $0.00313
-0.13%
$312,800 $133,887
Jun 2, 3 AM $0.00313
+0.03%
$313,200 $137,479
Jun 2, 2 AM $0.00313
+0.10%
$313,100 $137,595
Jun 2, 1 AM $0.00313
-0.06%
$312,900 $138,039
Jun 2, 12 AM $0.00313
+0.03%
$313,100 $138,848
Jun 1, 11 PM $0.00313
-0.06%
$313,100 $142,442
Jun 1, 10 PM $0.00313
-0.03%
$313,200 $172,901
Jun 1, 9 PM $0.00313
-0.03%
$313,200 $199,417
Jun 1, 8 PM $0.00313
+0.10%
$313,200 $205,239
Jun 1, 7 PM $0.00313
-0.03%
$312,800 $218,845
Jun 1, 6 PM $0.00313
-0.03%
$312,900 $222,523
Jun 1, 5 PM $0.00313
+0.00%
$313,000 $240,753
Jun 1, 4 PM $0.00313
-0.03%
$312,900 $246,288
Jun 1, 3 PM $0.00313
-0.03%
$313,000 $246,940