$RING TOKEN Historical Data

$RING Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00465
-0.02%
$ 464,800 $ 206,403
Apr 20, 1 AM $ 0.00465
-0.04%
$ 465,100 $ 207,830
Apr 20, 12 AM $ 0.00465
+0.13%
$ 465,300 $ 208,275
Apr 19, 11 PM $ 0.00465
-0.04%
$ 464,700 $ 208,608
Apr 19, 10 PM $ 0.00465
-0.11%
$ 465,000 $ 206,553
Apr 19, 9 PM $ 0.00466
+0.22%
$ 465,700 $ 203,218
Apr 19, 8 PM $ 0.00465
+0.22%
$ 464,700 $ 204,131
Apr 19, 7 PM $ 0.00464
+0.00%
$ 463,900 $ 197,216
Apr 19, 6 PM $ 0.00464
+0.00%
$ 464,100 $ 197,184
Apr 19, 5 PM $ 0.00464
-0.13%
$ 464,300 $ 186,905
Apr 19, 4 PM $ 0.00465
-0.02%
$ 464,800 $ 171,794
Apr 19, 3 PM $ 0.00465
+0.02%
$ 464,900 $ 161,882
Apr 19, 2 PM $ 0.00465
+0.02%
$ 465,200 $ 160,801
Apr 19, 1 PM $ 0.00465
+0.17%
$ 465,200 $ 160,165
Apr 19, 12 PM $ 0.00464
+0.00%
$ 464,300 $ 158,528
Apr 19, 11 AM $ 0.00464
+0.04%
$ 464,400 $ 158,851
Apr 19, 10 AM $ 0.00464
+0.06%
$ 463,900 $ 143,745
Apr 19, 9 AM $ 0.00464
-0.17%
$ 463,600 $ 149,866
Apr 19, 8 AM $ 0.00465
-0.21%
$ 464,600 $ 159,713
Apr 19, 7 AM $ 0.00466
+0.06%
$ 465,600 $ 161,360
Apr 19, 6 AM $ 0.00465
+0.13%
$ 465,100 $ 161,165
Apr 19, 5 AM $ 0.00464
-0.17%
$ 464,200 $ 160,390
Apr 19, 4 AM $ 0.00465
+0.02%
$ 465,100 $ 159,918
Apr 19, 3 AM $ 0.00465
-0.11%
$ 464,800 $ 162,374
Apr 19, 2 AM $ 0.00465
+0.26%
$ 465,400 $ 176,500
Apr 19, 1 AM $ 0.00464
+0.00%
$ 464,200 $ 188,604
Apr 19, 12 AM $ 0.00464
-0.15%
$ 464,400 $ 193,468
Apr 18, 11 PM $ 0.00465
-0.06%
$ 465,400 $ 197,948
Apr 18, 10 PM $ 0.00466
+0.24%
$ 465,700 $ 215,267
Apr 18, 9 PM $ 0.00465
+0.13%
$ 464,800 $ 216,744
Apr 18, 8 PM $ 0.00464
-0.11%
$ 464,200 $ 204,327
Apr 18, 7 PM $ 0.00465
-0.13%
$ 464,900 $ 194,832
Apr 18, 6 PM $ 0.00465
+0.13%
$ 465,300 $ 190,553
Apr 18, 5 PM $ 0.00464
-0.11%
$ 464,200 $ 190,497
Apr 18, 4 PM $ 0.00465
+0.24%
$ 465,300 $ 206,569
Apr 18, 3 PM $ 0.00464
-0.13%
$ 464,200 $ 216,656
Apr 18, 2 PM $ 0.00465
-0.13%
$ 465,000 $ 216,472
Apr 18, 1 PM $ 0.00465
+0.37%
$ 465,400 $ 217,729
Apr 18, 12 PM $ 0.00464
+0.00%
$ 464,400 $ 217,884
Apr 18, 11 AM $ 0.00464
-0.15%
$ 464,300 $ 218,549
Apr 18, 10 AM $ 0.00465
+0.17%
$ 465,000 $ 231,499
Apr 18, 9 AM $ 0.00464
-0.04%
$ 464,200 $ 241,087
Apr 18, 8 AM $ 0.00464
+0.15%
$ 464,500 $ 243,659
Apr 18, 7 AM $ 0.00464
-0.13%
$ 463,600 $ 243,919
Apr 18, 6 AM $ 0.00464
-0.06%
$ 464,200 $ 244,769
Apr 18, 5 AM $ 0.00465
+0.04%
$ 464,600 $ 245,185
Apr 18, 4 AM $ 0.00464
-0.15%
$ 464,400 $ 249,278
Apr 18, 3 AM $ 0.00465
-0.06%
$ 465,100 $ 260,536
Apr 18, 2 AM $ 0.00465
+0.13%
$ 465,500 $ 253,976
Apr 18, 1 AM $ 0.00465
-0.21%
$ 464,900 $ 243,378