$RING TOKEN Historical Data

$RING Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00465
+0.13%
$ 465,500 $ 253,976
Apr 18, 1 AM $ 0.00465
-0.21%
$ 464,900 $ 243,378
Apr 18, 12 AM $ 0.00466
+0.09%
$ 465,800 $ 239,319
Apr 17, 11 PM $ 0.00465
+0.06%
$ 465,400 $ 234,249
Apr 17, 10 PM $ 0.00465
+0.17%
$ 465,200 $ 216,534
Apr 17, 9 PM $ 0.00464
-0.17%
$ 464,400 $ 209,345
Apr 17, 8 PM $ 0.00465
+0.24%
$ 465,100 $ 206,475
Apr 17, 7 PM $ 0.00464
-0.04%
$ 463,800 $ 213,423
Apr 17, 6 PM $ 0.00464
-0.28%
$ 464,300 $ 237,638
Apr 17, 5 PM $ 0.00466
+0.22%
$ 465,800 $ 260,874
Apr 17, 4 PM $ 0.00465
-0.09%
$ 464,800 $ 245,902
Apr 17, 3 PM $ 0.00465
+0.11%
$ 465,100 $ 238,768
Apr 17, 2 PM $ 0.00465
-0.02%
$ 465,000 $ 239,194
Apr 17, 1 PM $ 0.00465
+0.15%
$ 465,200 $ 238,731
Apr 17, 12 PM $ 0.00464
+0.09%
$ 464,500 $ 240,655
Apr 17, 11 AM $ 0.00464
-0.21%
$ 464,200 $ 242,424
Apr 17, 10 AM $ 0.00465
+0.22%
$ 465,200 $ 231,824
Apr 17, 9 AM $ 0.00464
+0.15%
$ 464,000 $ 216,150
Apr 17, 8 AM $ 0.00463
-0.13%
$ 463,300 $ 217,738
Apr 17, 7 AM $ 0.00464
-0.06%
$ 464,100 $ 228,145
Apr 17, 6 AM $ 0.00464
+0.06%
$ 464,200 $ 231,570
Apr 17, 5 AM $ 0.00464
+0.06%
$ 463,900 $ 231,865
Apr 17, 4 AM $ 0.00464
-0.15%
$ 463,600 $ 230,120
Apr 17, 3 AM $ 0.00464
+0.02%
$ 464,500 $ 216,035
Apr 17, 2 AM $ 0.00464
-0.04%
$ 464,400 $ 209,561
Apr 17, 1 AM $ 0.00465
-0.02%
$ 464,700 $ 208,348
Apr 17, 12 AM $ 0.00465
-0.09%
$ 464,800 $ 208,154
Apr 16, 11 PM $ 0.00465
+0.06%
$ 465,000 $ 208,106
Apr 16, 10 PM $ 0.00465
-0.04%
$ 464,600 $ 208,203
Apr 16, 9 PM $ 0.00465
+0.24%
$ 464,600 $ 207,486
Apr 16, 8 PM $ 0.00464
-0.32%
$ 463,600 $ 207,562
Apr 16, 7 PM $ 0.00465
+0.15%
$ 464,900 $ 221,512
Apr 16, 6 PM $ 0.00464
+0.00%
$ 464,400 $ 211,606
Apr 16, 5 PM $ 0.00465
+0.11%
$ 464,700 $ 187,494
Apr 16, 4 PM $ 0.00464
-0.19%
$ 464,100 $ 186,488
Apr 16, 3 PM $ 0.00465
+0.24%
$ 465,200 $ 183,359
Apr 16, 2 PM $ 0.00464
+0.11%
$ 464,000 $ 183,304
Apr 16, 1 PM $ 0.00464
-0.19%
$ 463,700 $ 182,259
Apr 16, 12 PM $ 0.00465
+0.11%
$ 464,600 $ 179,533
Apr 16, 11 AM $ 0.00464
+0.00%
$ 463,800 $ 177,604
Apr 16, 10 AM $ 0.00464
+0.00%
$ 463,800 $ 180,568
Apr 16, 9 AM $ 0.00464
-0.15%
$ 463,800 $ 188,879
Apr 16, 8 AM $ 0.00464
-0.02%
$ 464,300 $ 176,490
Apr 16, 7 AM $ 0.00464
-0.06%
$ 464,300 $ 163,487
Apr 16, 6 AM $ 0.00465
+0.13%
$ 464,700 $ 159,273
Apr 16, 5 AM $ 0.00464
-0.06%
$ 464,000 $ 158,407
Apr 16, 4 AM $ 0.00464
-0.11%
$ 464,500 $ 157,385
Apr 16, 3 AM $ 0.00465
-0.02%
$ 465,000 $ 162,557
Apr 16, 2 AM $ 0.00465
+0.04%
$ 465,200 $ 175,855
Apr 16, 1 AM $ 0.00465
+0.26%
$ 464,900 $ 177,480