Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.00313
+0.00%
$313,200 $112,228
May 30, 11 AM $0.00313
+0.10%
$313,200 $113,764
May 30, 10 AM $0.00313
+0.00%
$312,900 $115,922
May 30, 9 AM $0.00313
-0.06%
$312,800 $118,253
May 30, 8 AM $0.00313
+0.00%
$313,000 $120,220
May 30, 7 AM $0.00313
+0.00%
$313,000 $123,029
May 30, 6 AM $0.00313
+0.03%
$313,100 $123,658
May 30, 5 AM $0.00313
+0.00%
$312,900 $142,381
May 30, 4 AM $0.00313
-0.03%
$312,900 $165,129
May 30, 3 AM $0.00313
+0.03%
$313,000 $174,542
May 30, 2 AM $0.00313
-0.06%
$312,900 $194,032
May 30, 1 AM $0.00313
+0.06%
$313,200 $200,989
May 30, 12 AM $0.00313
+0.00%
$313,000 $200,718
May 29, 11 PM $0.00313
+0.06%
$313,000 $202,203
May 29, 10 PM $0.00313
-0.10%
$312,900 $202,870
May 29, 9 PM $0.00313
+0.03%
$313,100 $204,215
May 29, 8 PM $0.00313
+0.00%
$312,900 $204,383
May 29, 7 PM $0.00313
-0.03%
$312,900 $201,233
May 29, 6 PM $0.00313
-0.03%
$313,000 $198,593
May 29, 5 PM $0.00313
+0.10%
$313,100 $195,945
May 29, 4 PM $0.00313
-0.19%
$312,800 $192,312
May 29, 3 PM $0.00313
-0.22%
$313,500 $190,761
May 29, 2 PM $0.00314
-0.19%
$314,200 $188,091
May 29, 1 PM $0.00315
+0.06%
$314,600 $190,011
May 29, 12 PM $0.00314
+0.00%
$314,400 $202,143
May 29, 11 AM $0.00314
+0.16%
$314,400 $226,832
May 29, 10 AM $0.00314
+0.03%
$313,800 $233,302
May 29, 9 AM $0.00314
+0.00%
$313,600 $233,428
May 29, 8 AM $0.00314
+0.06%
$313,600 $230,782
May 29, 7 AM $0.00313
-0.22%
$313,100 $228,957
May 29, 6 AM $0.00314
+0.13%
$313,900 $226,980
May 29, 5 AM $0.00313
-0.13%
$313,200 $215,662
May 29, 4 AM $0.00314
-0.19%
$313,800 $224,024
May 29, 3 AM $0.00314
+0.29%
$314,500 $226,933
May 29, 2 AM $0.00313
-0.32%
$313,300 $211,019
May 29, 1 AM $0.00314
+0.19%
$314,300 $203,171
May 29, 12 AM $0.00314
-0.03%
$313,600 $203,123
May 28, 11 PM $0.00314
-0.35%
$313,600 $200,711
May 28, 10 PM $0.00314
+0.32%
$314,500 $199,881
May 28, 9 PM $0.00313
-0.29%
$313,500 $199,400
May 28, 8 PM $0.00314
+0.29%
$314,400 $206,606
May 28, 7 PM $0.00314
-0.03%
$313,700 $210,804
May 28, 6 PM $0.00313
-0.32%
$313,300 $223,951
May 28, 5 PM $0.00315
+0.41%
$314,600 $240,785
May 28, 4 PM $0.00313
-0.19%
$313,400 $244,958
May 28, 3 PM $0.00314
+0.10%
$314,100 $243,250
May 28, 2 PM $0.00314
-0.10%
$313,600 $242,491
May 28, 1 PM $0.00314
-0.19%
$313,800 $241,709
May 28, 12 PM $0.00314
+0.03%
$314,400 $237,622
May 28, 6 AM $0.00331
-0.06%
$330,700 $236,683