$RING TOKEN Historical Data

$RING Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0114
-0.52%
$ 1.14 million $ 193,569
Feb 16, 2 AM $ 0.0115
+0.70%
$ 1.15 million $ 185,683
Feb 16, 1 AM $ 0.0114
-0.26%
$ 1.14 million $ 189,327
Feb 16, 12 AM $ 0.0114
-0.18%
$ 1.14 million $ 191,868
Feb 15, 11 PM $ 0.0114
-0.35%
$ 1.14 million $ 194,709
Feb 15, 10 PM $ 0.0115
+0.26%
$ 1.15 million $ 197,637
Feb 15, 9 PM $ 0.0114
+0.53%
$ 1.14 million $ 199,045
Feb 15, 8 PM $ 0.0114
+0.09%
$ 1.14 million $ 200,603
Feb 15, 7 PM $ 0.0114
+0.18%
$ 1.14 million $ 174,544
Feb 15, 6 PM $ 0.0114
-0.09%
$ 1.14 million $ 174,470
Feb 15, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 159,530
Feb 15, 4 PM $ 0.0114
+0.26%
$ 1.14 million $ 152,961
Feb 15, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 155,733
Feb 15, 2 PM $ 0.0114
-0.26%
$ 1.14 million $ 168,600
Feb 15, 1 PM $ 0.0114
+0.18%
$ 1.14 million $ 173,023
Feb 15, 12 PM $ 0.0114
-0.18%
$ 1.14 million $ 169,709
Feb 15, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 168,774
Feb 15, 10 AM $ 0.0114
+0.09%
$ 1.14 million $ 168,661
Feb 15, 9 AM $ 0.0114
-0.26%
$ 1.14 million $ 167,811
Feb 15, 8 AM $ 0.0114
+0.35%
$ 1.14 million $ 165,207
Feb 15, 7 AM $ 0.0113
-0.26%
$ 1.13 million $ 164,759
Feb 15, 6 AM $ 0.0114
+0.09%
$ 1.14 million $ 164,551
Feb 15, 5 AM $ 0.0114
+0.09%
$ 1.14 million $ 163,114
Feb 15, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 171,997
Feb 15, 3 AM $ 0.0114
+0.26%
$ 1.14 million $ 197,005
Feb 15, 2 AM $ 0.0113
-0.09%
$ 1.13 million $ 214,587
Feb 15, 1 AM $ 0.0113
-0.18%
$ 1.13 million $ 211,468
Feb 15, 12 AM $ 0.0114
+0.35%
$ 1.14 million $ 211,536
Feb 14, 11 PM $ 0.0113
-0.09%
$ 1.13 million $ 208,498
Feb 14, 10 PM $ 0.0113
-0.26%
$ 1.13 million $ 206,596
Feb 14, 9 PM $ 0.0114
+0.09%
$ 1.14 million $ 206,446
Feb 14, 8 PM $ 0.0114
+0.27%
$ 1.14 million $ 202,966
Feb 14, 7 PM $ 0.0113
-0.26%
$ 1.13 million $ 203,715
Feb 14, 6 PM $ 0.0114
+0.27%
$ 1.14 million $ 203,833
Feb 14, 5 PM $ 0.0113
-0.44%
$ 1.13 million $ 203,587
Feb 14, 4 PM $ 0.0114
+0.26%
$ 1.14 million $ 210,841
Feb 14, 3 PM $ 0.0113
-0.09%
$ 1.13 million $ 233,702
Feb 14, 2 PM $ 0.0114
+0.09%
$ 1.14 million $ 228,083
Feb 14, 1 PM $ 0.0113
+0.27%
$ 1.13 million $ 222,627
Feb 14, 12 PM $ 0.0113
-0.35%
$ 1.13 million $ 224,996
Feb 14, 11 AM $ 0.0113
-0.18%
$ 1.13 million $ 225,717
Feb 14, 10 AM $ 0.0114
+0.44%
$ 1.14 million $ 226,108
Feb 14, 9 AM $ 0.0113
-0.09%
$ 1.13 million $ 227,260
Feb 14, 8 AM $ 0.0113
+0.09%
$ 1.13 million $ 227,681
Feb 14, 7 AM $ 0.0113
-0.70%
$ 1.13 million $ 228,727
Feb 14, 6 AM $ 0.0114
+0.26%
$ 1.14 million $ 227,558
Feb 14, 5 AM $ 0.0113
+0.09%
$ 1.13 million $ 227,547
Feb 14, 4 AM $ 0.0113
-0.09%
$ 1.13 million $ 217,897
Feb 14, 3 AM $ 0.0113
+0.09%
$ 1.14 million $ 194,413
Feb 14, 2 AM $ 0.0113
+0.09%
$ 1.13 million $ 176,679