$RING TOKEN Historical Data

$RING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.419
-16.70%
$ 41.9 million $ 125,383
Jan 1, 2026 $ 0.519
-19.41%
$ 51.9 million $ 185,480
Dec 31, 2025 $ 0.643
-18.19%
$ 64.4 million $ 160,718
Dec 30, 2025 $ 0.786
+33.45%
$ 78.6 million $ 198,990
Dec 29, 2025 $ 0.589
-3.12%
$ 58.9 million $ 208,368
Dec 28, 2025 $ 0.598
-1.32%
$ 59.8 million $ 173,933
Dec 27, 2025 $ 0.605
+0.00%
$ 60.6 million $ 190,239
Dec 26, 2025 $ 0.606
-5.02%
$ 60.4 million $ 163,690
Dec 25, 2025 $ 0.637
-1.09%
$ 63.7 million $ 169,324
Dec 24, 2025 $ 0.644
-5.43%
$ 64.4 million $ 193,233
Dec 23, 2025 $ 0.687
-0.72%
$ 68.1 million $ 217,447
Dec 22, 2025 $ 0.692
+0.14%
$ 69.1 million $ 189,615
Dec 21, 2025 $ 0.691
+0.00%
$ 69.1 million $ 172,577
Dec 20, 2025 $ 0.692
+10.90%
$ 69.2 million $ 196,614
Dec 19, 2025 $ 0.625
+3.31%
$ 62.4 million $ 216,515
Dec 18, 2025 $ 0.606
-0.33%
$ 60.5 million $ 192,306
Dec 17, 2025 $ 0.608
-5.74%
$ 60.7 million $ 171,413
Dec 16, 2025 $ 0.707
+1.00%
$ 70.7 million $ 159,533
Dec 15, 2025 $ 0.707
-2.48%
$ 70 million $ 207,331
Dec 14, 2025 $ 0.726
-2.42%
$ 72.5 million $ 193,101
Dec 13, 2025 $ 0.74
-0.27%
$ 74.4 million $ 218,213
Dec 12, 2025 $ 0.742
-0.40%
$ 74.2 million $ 127,178
Dec 11, 2025 $ 0.761
-3.55%
$ 76.1 million $ 179,323
Dec 10, 2025 $ 0.79
+34.35%
$ 79 million $ 158,325
Dec 9, 2025 $ 0.588
-60.46%
$ 58.8 million $ 354,364
Dec 8, 2025 $ 1.91
-0.83%
$ 191 million $ 165,505
Dec 7, 2025 $ 1.93
+0.57%
$ 192.7 million $ 196,877
Dec 6, 2025 $ 1.92
+0.16%
$ 191.6 million $ 178,432
Dec 5, 2025 $ 1.92
-3.09%
$ 191.5 million $ 215,316
Dec 4, 2025 $ 1.98
-1.15%
$ 197.5 million $ 204,855
Dec 3, 2025 $ 2
+0.40%
$ 200.1 million $ 182,975
Dec 2, 2025 $ 1.99
+0.50%
$ 199.1 million $ 184,363
Dec 1, 2025 $ 1.98
+0.81%
$ 198.1 million $ 201,745
Nov 30, 2025 $ 1.97
+0.25%
$ 196.5 million $ 199,343
Nov 29, 2025 $ 1.97
+0.00%
$ 196.5 million $ 206,535
Nov 28, 2025 $ 1.97
-0.41%
$ 196.5 million $ 200,352
Nov 27, 2025 $ 1.98
-0.20%
$ 197.8 million $ 211,316
Nov 26, 2025 $ 2.01
+2.87%
$ 198.4 million $ 152,667
Nov 25, 2025 $ 1.96
+0.31%
$ 195.5 million $ 186,919
Nov 24, 2025 $ 1.96
+2.09%
$ 195.1 million $ 193,175
Nov 23, 2025 $ 1.93
+3.87%
$ 191.5 million $ 174,343
Nov 22, 2025 $ 1.86
+1.25%
$ 186.3 million $ 182,050
Nov 21, 2025 $ 1.84
+3.43%
$ 184 million $ 209,769
Nov 20, 2025 $ 1.79
-5.73%
$ 178.1 million $ 193,654
Nov 19, 2025 $ 1.91
+156.05%
$ 190.5 million $ 214,889
Nov 18, 2025 $ 0.715
+20.78%
$ 74.4 million $ 203,082
Nov 17, 2025 $ 0.592
-1.66%
$ 59.2 million $ 196,304
Nov 16, 2025 $ 0.603
-1.63%
$ 60.2 million $ 179,311
Nov 15, 2025 $ 0.613
-11.93%
$ 61.3 million $ 142,299
Nov 14, 2025 $ 0.698
+249.00%
$ 68.8 million $ 154,679