Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.00135
-0.07%
$135,300 $253,538
Jul 24, 2 AM $0.00135
+0.00%
$135,300 $254,562
Jul 24, 1 AM $0.00135
-0.07%
$135,200 $248,430
Jul 24, 12 AM $0.00135
+0.15%
$135,200 $237,193
Jul 23, 11 PM $0.00135
+0.00%
$135,000 $228,682
Jul 23, 10 PM $0.00135
-0.22%
$135,100 $222,262
Jul 23, 9 PM $0.00135
-0.15%
$135,400 $204,833
Jul 23, 8 PM $0.00136
+0.15%
$135,500 $193,968
Jul 23, 7 PM $0.00135
+0.07%
$135,100 $185,642
Jul 23, 6 PM $0.00135
-0.15%
$135,100 $173,316
Jul 23, 5 PM $0.00136
+0.00%
$135,500 $163,108
Jul 23, 4 PM $0.00135
+0.15%
$135,400 $171,876
Jul 23, 3 PM $0.00135
-3.50%
$135,100 $173,484
Jul 23, 2 PM $0.0014
-8.14%
$140,000 $173,103
Jul 23, 1 PM $0.00152
+0.07%
$152,300 $173,260
Jul 23, 12 PM $0.00152
-0.39%
$152,200 $168,007
Jul 23, 11 AM $0.00153
+0.00%
$152,800 $160,574
Jul 23, 10 AM $0.00153
+0.33%
$152,900 $147,893
Jul 23, 9 AM $0.00153
+0.07%
$152,500 $143,693
Jul 23, 8 AM $0.00152
-0.26%
$152,300 $145,127
Jul 23, 7 AM $0.00153
-0.07%
$152,600 $142,233
Jul 23, 6 AM $0.00153
+0.07%
$152,800 $140,406
Jul 23, 5 AM $0.00153
+0.26%
$152,700 $138,755
Jul 23, 4 AM $0.00152
+0.00%
$152,200 $135,619
Jul 23, 3 AM $0.00152
-0.20%
$152,200 $136,965
Jul 23, 2 AM $0.00153
+0.20%
$152,600 $143,879
Jul 23, 1 AM $0.00152
+0.00%
$152,400 $158,944
Jul 23, 12 AM $0.00152
-0.33%
$152,300 $165,017
Jul 22, 11 PM $0.00153
-0.13%
$152,800 $164,286
Jul 22, 10 PM $0.00153
+0.20%
$152,800 $179,400
Jul 22, 9 PM $0.00153
-0.26%
$152,500 $186,825
Jul 22, 8 PM $0.00153
+0.33%
$152,800 $188,403
Jul 22, 7 PM $0.00152
+0.07%
$152,300 $190,411
Jul 22, 6 PM $0.00152
-0.26%
$152,200 $187,618
Jul 22, 5 PM $0.00153
-0.13%
$152,600 $184,429
Jul 22, 4 PM $0.00153
+0.13%
$152,800 $179,123
Jul 22, 3 PM $0.00153
-0.20%
$152,600 $188,383
Jul 22, 2 PM $0.00153
+0.26%
$152,800 $192,557
Jul 22, 1 PM $0.00152
-0.20%
$152,400 $198,980
Jul 22, 12 PM $0.00153
+0.00%
$152,800 $210,466
Jul 22, 11 AM $0.00153
+0.20%
$152,800 $215,355
Jul 22, 10 AM $0.00153
+0.13%
$152,700 $209,084
Jul 22, 9 AM $0.00153
-0.26%
$152,500 $201,046
Jul 22, 8 AM $0.00153
+0.07%
$152,900 $198,340
Jul 22, 7 AM $0.00153
+0.26%
$152,800 $201,325
Jul 22, 6 AM $0.00152
+0.00%
$152,400 $202,863
Jul 22, 5 AM $0.00153
-0.13%
$152,500 $202,683
Jul 22, 4 AM $0.00153
+0.07%
$152,600 $204,469
Jul 22, 3 AM $0.00152
+0.00%
$152,300 $204,459
Jul 22, 2 AM $0.00152
-0.26%
$152,300 $195,725