$RING TOKEN Historical Data

$RING Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00135
-0.07%
$ 135,300 $ 253,538
Jul 24, 2 AM $ 0.00135
+0.00%
$ 135,300 $ 254,562
Jul 24, 1 AM $ 0.00135
-0.07%
$ 135,200 $ 248,430
Jul 24, 12 AM $ 0.00135
+0.15%
$ 135,200 $ 237,193
Jul 23, 11 PM $ 0.00135
+0.00%
$ 135,000 $ 228,682
Jul 23, 10 PM $ 0.00135
-0.22%
$ 135,100 $ 222,262
Jul 23, 9 PM $ 0.00135
-0.15%
$ 135,400 $ 204,833
Jul 23, 8 PM $ 0.00136
+0.15%
$ 135,500 $ 193,968
Jul 23, 7 PM $ 0.00135
+0.07%
$ 135,100 $ 185,642
Jul 23, 6 PM $ 0.00135
-0.15%
$ 135,100 $ 173,316
Jul 23, 5 PM $ 0.00136
+0.00%
$ 135,500 $ 163,108
Jul 23, 4 PM $ 0.00135
+0.15%
$ 135,400 $ 171,876
Jul 23, 3 PM $ 0.00135
-3.50%
$ 135,100 $ 173,484
Jul 23, 2 PM $ 0.0014
-8.14%
$ 140,000 $ 173,103
Jul 23, 1 PM $ 0.00152
+0.07%
$ 152,300 $ 173,260
Jul 23, 12 PM $ 0.00152
-0.39%
$ 152,200 $ 168,007
Jul 23, 11 AM $ 0.00153
+0.00%
$ 152,800 $ 160,574
Jul 23, 10 AM $ 0.00153
+0.33%
$ 152,900 $ 147,893
Jul 23, 9 AM $ 0.00153
+0.07%
$ 152,500 $ 143,693
Jul 23, 8 AM $ 0.00152
-0.26%
$ 152,300 $ 145,127
Jul 23, 7 AM $ 0.00153
-0.07%
$ 152,600 $ 142,233
Jul 23, 6 AM $ 0.00153
+0.07%
$ 152,800 $ 140,406
Jul 23, 5 AM $ 0.00153
+0.26%
$ 152,700 $ 138,755
Jul 23, 4 AM $ 0.00152
+0.00%
$ 152,200 $ 135,619
Jul 23, 3 AM $ 0.00152
-0.20%
$ 152,200 $ 136,965
Jul 23, 2 AM $ 0.00153
+0.20%
$ 152,600 $ 143,879
Jul 23, 1 AM $ 0.00152
+0.00%
$ 152,400 $ 158,944
Jul 23, 12 AM $ 0.00152
-0.33%
$ 152,300 $ 165,017
Jul 22, 11 PM $ 0.00153
-0.13%
$ 152,800 $ 164,286
Jul 22, 10 PM $ 0.00153
+0.20%
$ 152,800 $ 179,400
Jul 22, 9 PM $ 0.00153
-0.26%
$ 152,500 $ 186,825
Jul 22, 8 PM $ 0.00153
+0.33%
$ 152,800 $ 188,403
Jul 22, 7 PM $ 0.00152
+0.07%
$ 152,300 $ 190,411
Jul 22, 6 PM $ 0.00152
-0.26%
$ 152,200 $ 187,618
Jul 22, 5 PM $ 0.00153
-0.13%
$ 152,600 $ 184,429
Jul 22, 4 PM $ 0.00153
+0.13%
$ 152,800 $ 179,123
Jul 22, 3 PM $ 0.00153
-0.20%
$ 152,600 $ 188,383
Jul 22, 2 PM $ 0.00153
+0.26%
$ 152,800 $ 192,557
Jul 22, 1 PM $ 0.00152
-0.20%
$ 152,400 $ 198,980
Jul 22, 12 PM $ 0.00153
+0.00%
$ 152,800 $ 210,466
Jul 22, 11 AM $ 0.00153
+0.20%
$ 152,800 $ 215,355
Jul 22, 10 AM $ 0.00153
+0.13%
$ 152,700 $ 209,084
Jul 22, 9 AM $ 0.00153
-0.26%
$ 152,500 $ 201,046
Jul 22, 8 AM $ 0.00153
+0.07%
$ 152,900 $ 198,340
Jul 22, 7 AM $ 0.00153
+0.26%
$ 152,800 $ 201,325
Jul 22, 6 AM $ 0.00152
+0.00%
$ 152,400 $ 202,863
Jul 22, 5 AM $ 0.00153
-0.13%
$ 152,500 $ 202,683
Jul 22, 4 AM $ 0.00153
+0.07%
$ 152,600 $ 204,469
Jul 22, 3 AM $ 0.00152
+0.00%
$ 152,300 $ 204,459
Jul 22, 2 AM $ 0.00152
-0.26%
$ 152,300 $ 195,725