$RING TOKEN Historical Data

$RING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00141
-0.21%
$ 141,500 $ 291,633
Jun 8, 9 AM $ 0.00142
+0.28%
$ 141,800 $ 291,834
Jun 8, 8 AM $ 0.00141
+0.14%
$ 141,400 $ 289,961
Jun 8, 7 AM $ 0.00141
-0.21%
$ 141,300 $ 289,016
Jun 8, 6 AM $ 0.00142
+0.07%
$ 141,600 $ 288,013
Jun 8, 5 AM $ 0.00141
+0.07%
$ 141,500 $ 286,797
Jun 8, 4 AM $ 0.00141
-0.21%
$ 141,300 $ 285,521
Jun 8, 3 AM $ 0.00141
-0.28%
$ 141,500 $ 284,245
Jun 8, 2 AM $ 0.00142
+0.14%
$ 141,700 $ 278,487
Jun 8, 1 AM $ 0.00141
-0.07%
$ 141,500 $ 254,141
Jun 8, 12 AM $ 0.00142
-0.07%
$ 141,600 $ 235,194
Jun 7, 11 PM $ 0.00142
+0.35%
$ 141,700 $ 229,170
Jun 7, 10 PM $ 0.00141
+0.00%
$ 141,200 $ 217,570
Jun 7, 9 PM $ 0.00141
-0.28%
$ 141,300 $ 205,640
Jun 7, 8 PM $ 0.00142
+0.28%
$ 141,600 $ 202,400
Jun 7, 7 PM $ 0.00141
+0.00%
$ 141,200 $ 186,530
Jun 7, 6 PM $ 0.00141
-0.42%
$ 141,200 $ 182,068
Jun 7, 5 PM $ 0.00142
+0.28%
$ 141,800 $ 199,551
Jun 7, 4 PM $ 0.00141
-0.14%
$ 141,400 $ 188,632
Jun 7, 3 PM $ 0.00142
-0.14%
$ 141,600 $ 174,494
Jun 7, 2 PM $ 0.00142
+2.02%
$ 141,700 $ 170,711
Jun 7, 1 PM $ 0.00139
+0.07%
$ 139,000 $ 169,813
Jun 7, 12 PM $ 0.00139
+4.04%
$ 138,900 $ 166,069
Jun 7, 11 AM $ 0.00134
+2.30%
$ 133,600 $ 180,259
Jun 7, 10 AM $ 0.00131
-0.08%
$ 130,700 $ 183,300
Jun 7, 9 AM $ 0.00131
+0.23%
$ 130,700 $ 183,054
Jun 7, 8 AM $ 0.0013
+0.08%
$ 130,400 $ 183,468
Jun 7, 7 AM $ 0.0013
-0.53%
$ 130,300 $ 184,310
Jun 7, 6 AM $ 0.00131
+0.23%
$ 130,900 $ 186,453
Jun 7, 5 AM $ 0.0013
-0.08%
$ 130,400 $ 189,071
Jun 7, 4 AM $ 0.00131
-0.08%
$ 130,600 $ 189,041
Jun 7, 3 AM $ 0.00131
+0.15%
$ 130,700 $ 189,496
Jun 7, 2 AM $ 0.00131
+0.00%
$ 130,600 $ 189,861
Jun 7, 1 AM $ 0.00131
-0.15%
$ 130,600 $ 194,288
Jun 7, 12 AM $ 0.00131
+0.00%
$ 130,700 $ 210,138
Jun 6, 11 PM $ 0.00131
+0.00%
$ 130,700 $ 224,567
Jun 6, 10 PM $ 0.00131
-0.08%
$ 130,700 $ 228,812
Jun 6, 9 PM $ 0.00131
+0.23%
$ 130,800 $ 215,753
Jun 6, 8 PM $ 0.0013
-0.08%
$ 130,400 $ 205,571
Jun 6, 7 PM $ 0.00131
-0.31%
$ 130,600 $ 214,706
Jun 6, 6 PM $ 0.00131
+0.15%
$ 130,900 $ 205,113
Jun 6, 5 PM $ 0.00131
+0.00%
$ 130,800 $ 202,386
Jun 6, 4 PM $ 0.00131
-0.08%
$ 130,700 $ 219,093
Jun 6, 3 PM $ 0.00131
+0.15%
$ 130,700 $ 223,723
Jun 6, 2 PM $ 0.0013
+0.00%
$ 130,500 $ 223,696
Jun 6, 1 PM $ 0.0013
-0.15%
$ 130,500 $ 217,389
Jun 6, 12 PM $ 0.00131
+0.15%
$ 130,800 $ 206,225
Jun 6, 11 AM $ 0.0013
-0.23%
$ 130,500 $ 191,943
Jun 6, 10 AM $ 0.00131
+0.08%
$ 130,800 $ 188,692
Jun 6, 9 AM $ 0.00131
+0.00%
$ 130,600 $ 191,034