$RING TOKEN Historical Data

$RING Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00444
+0.00%
$ 444,200 $ 274,342
Apr 8, 12 PM $ 0.00444
+0.00%
$ 444,200 $ 276,833
Apr 8, 11 AM $ 0.00444
+0.00%
$ 444,200 $ 270,166
Apr 8, 10 AM $ 0.00444
+0.00%
$ 444,100 $ 251,823
Apr 8, 9 AM $ 0.00444
+0.02%
$ 444,200 $ 245,572
Apr 8, 8 AM $ 0.00444
-0.02%
$ 444,100 $ 244,790
Apr 8, 7 AM $ 0.00444
+0.00%
$ 444,200 $ 244,713
Apr 8, 6 AM $ 0.00444
+0.02%
$ 444,200 $ 245,559
Apr 8, 5 AM $ 0.00444
+0.00%
$ 444,100 $ 247,430
Apr 8, 4 AM $ 0.00444
+2.54%
$ 444,100 $ 256,638
Apr 8, 3 AM $ 0.00433
+6.20%
$ 433,100 $ 256,571
Apr 8, 2 AM $ 0.00408
+1.95%
$ 407,800 $ 244,119
Apr 8, 1 AM $ 0.004
-0.05%
$ 400,000 $ 241,409
Apr 8, 12 AM $ 0.004
-0.10%
$ 400,300 $ 227,433
Apr 7, 11 PM $ 0.00401
-0.20%
$ 400,800 $ 210,370
Apr 7, 10 PM $ 0.00401
+0.25%
$ 401,500 $ 205,869
Apr 7, 9 PM $ 0.004
-0.02%
$ 400,500 $ 205,563
Apr 7, 8 PM $ 0.00401
+0.25%
$ 400,700 $ 206,060
Apr 7, 7 PM $ 0.004
-0.15%
$ 400,000 $ 212,127
Apr 7, 6 PM $ 0.00401
+0.07%
$ 400,600 $ 216,623
Apr 7, 5 PM $ 0.004
-0.10%
$ 400,300 $ 222,317
Apr 7, 4 PM $ 0.00401
+0.12%
$ 400,800 $ 215,372
Apr 7, 3 PM $ 0.004
-0.27%
$ 400,100 $ 197,539
Apr 7, 2 PM $ 0.00401
+0.25%
$ 401,300 $ 180,733
Apr 7, 1 PM $ 0.004
-0.12%
$ 400,200 $ 174,595
Apr 7, 12 PM $ 0.00401
-0.22%
$ 400,700 $ 174,409
Apr 7, 11 AM $ 0.00401
-0.07%
$ 401,400 $ 177,059
Apr 7, 10 AM $ 0.00402
+0.15%
$ 401,600 $ 178,411
Apr 7, 9 AM $ 0.00401
+0.00%
$ 400,800 $ 179,365
Apr 7, 8 AM $ 0.00401
-3.40%
$ 401,000 $ 181,271
Apr 7, 7 AM $ 0.00415
-1.91%
$ 415,100 $ 183,411
Apr 7, 6 AM $ 0.00427
-1.64%
$ 427,000 $ 185,483
Apr 7, 5 AM $ 0.00434
+0.02%
$ 434,200 $ 185,931
Apr 7, 4 AM $ 0.00434
+0.00%
$ 434,300 $ 178,701
Apr 7, 3 AM $ 0.00435
+0.12%
$ 434,800 $ 167,824
Apr 7, 2 AM $ 0.00434
+0.16%
$ 434,000 $ 162,573
Apr 7, 1 AM $ 0.00433
-0.39%
$ 433,200 $ 162,756
Apr 7, 12 AM $ 0.00435
+0.12%
$ 434,800 $ 170,897
Apr 6, 11 PM $ 0.00434
-0.14%
$ 434,400 $ 189,056
Apr 6, 10 PM $ 0.00435
+0.25%
$ 435,000 $ 199,853
Apr 6, 9 PM $ 0.00434
+0.05%
$ 433,900 $ 205,085
Apr 6, 8 PM $ 0.00434
-0.09%
$ 433,700 $ 205,252
Apr 6, 7 PM $ 0.00434
+0.02%
$ 434,100 $ 208,571
Apr 6, 6 PM $ 0.00434
-0.16%
$ 433,900 $ 205,951
Apr 6, 5 PM $ 0.00434
+0.12%
$ 434,500 $ 192,641
Apr 6, 4 PM $ 0.00434
+1.17%
$ 434,000 $ 192,525
Apr 6, 3 PM $ 0.00429
-0.05%
$ 429,100 $ 192,208
Apr 6, 2 PM $ 0.00429
-0.12%
$ 429,300 $ 193,282
Apr 6, 1 PM $ 0.0043
-0.07%
$ 429,900 $ 193,302
Apr 6, 12 PM $ 0.00431
+0.00%
$ 430,600 $ 192,370