$RING TOKEN Historical Data

$RING Page 3
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00437
+0.00%
$ 437,000 $ 229,606
8:54 AM $ 0.00437
+0.00%
$ 436,900 $ 227,929
8:49 AM $ 0.00437
+0.00%
$ 436,800 $ 227,558
8:44 AM $ 0.00437
+0.00%
$ 436,700 $ 226,831
8:39 AM $ 0.00437
+0.00%
$ 436,700 $ 226,948
8:34 AM $ 0.00437
+0.00%
$ 437,000 $ 227,321
8:29 AM $ 0.00437
+0.00%
$ 437,000 $ 227,546
8:24 AM $ 0.00437
+0.00%
$ 437,400 $ 227,548
8:19 AM $ 0.00437
+0.00%
$ 437,400 $ 228,503
8:14 AM $ 0.00437
+0.00%
$ 437,500 $ 229,236
8:09 AM $ 0.00438
+0.00%
$ 437,700 $ 229,619
8:04 AM $ 0.00438
+0.00%
$ 438,100 $ 229,653
7:59 AM $ 0.00438
+0.00%
$ 438,400 $ 229,133
7:54 AM $ 0.00438
+0.00%
$ 438,400 $ 228,183
7:49 AM $ 0.00438
+0.00%
$ 438,500 $ 226,440
7:44 AM $ 0.00438
+0.00%
$ 438,500 $ 225,187
7:39 AM $ 0.00438
+0.00%
$ 438,400 $ 223,055
7:34 AM $ 0.00438
+0.00%
$ 438,100 $ 222,270
7:29 AM $ 0.00438
+0.00%
$ 438,100 $ 220,629
7:24 AM $ 0.00438
+0.00%
$ 437,600 $ 219,667
7:19 AM $ 0.00438
+0.00%
$ 437,700 $ 219,200
7:14 AM $ 0.00438
+0.00%
$ 437,700 $ 217,604
7:09 AM $ 0.00437
+0.00%
$ 437,200 $ 215,777
7:04 AM $ 0.00437
+0.00%
$ 437,200 $ 214,077
6:59 AM $ 0.00437
+0.00%
$ 437,100 $ 212,609
6:54 AM $ 0.00437
+0.00%
$ 437,300 $ 210,564
6:49 AM $ 0.00437
+0.00%
$ 437,300 $ 209,199
6:44 AM $ 0.00437
+0.00%
$ 437,400 $ 208,599
6:39 AM $ 0.00438
+0.00%
$ 437,800 $ 207,637
6:34 AM $ 0.00438
+0.00%
$ 437,800 $ 206,468
6:29 AM $ 0.00438
+0.00%
$ 438,300 $ 207,246
6:24 AM $ 0.00439
+0.00%
$ 438,600 $ 207,786
6:19 AM $ 0.00439
+0.00%
$ 438,600 $ 207,669
6:14 AM $ 0.00439
+0.00%
$ 438,800 $ 207,498
6:09 AM $ 0.00439
+0.00%
$ 438,800 $ 207,565
6:04 AM $ 0.00438
+0.00%
$ 438,500 $ 206,871
5:59 AM $ 0.00438
+0.00%
$ 438,500 $ 206,881
5:54 AM $ 0.00439
+0.00%
$ 438,700 $ 206,785
5:49 AM $ 0.00439
+0.00%
$ 438,700 $ 206,974
5:44 AM $ 0.00438
+0.00%
$ 438,400 $ 207,066
5:39 AM $ 0.00438
+0.00%
$ 438,400 $ 207,347
5:34 AM $ 0.00438
+0.00%
$ 438,200 $ 207,520
5:29 AM $ 0.00438
+0.00%
$ 437,900 $ 208,202
5:24 AM $ 0.00438
+0.00%
$ 437,800 $ 208,679
5:19 AM $ 0.00438
+0.00%
$ 438,100 $ 209,685
5:14 AM $ 0.00438
+0.00%
$ 437,900 $ 210,200
5:09 AM $ 0.00438
+0.00%
$ 438,100 $ 210,201
5:04 AM $ 0.00438
+0.00%
$ 438,000 $ 210,310
4:59 AM $ 0.00438
+0.00%
$ 438,000 $ 210,627
4:54 AM $ 0.00438
+0.00%
$ 438,000 $ 211,238