$RING TOKEN Historical Data

$RING Page 3
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00132
+0.00%
$ -- $ 186,034
5:45 AM $ 0.00131
+0.00%
$ -- $ 187,783
5:40 AM $ 0.00132
+0.00%
$ -- $ 190,106
5:35 AM $ 0.00132
+0.00%
$ -- $ 191,130
5:30 AM $ 0.00132
+0.00%
$ -- $ 191,568
5:25 AM $ 0.00132
+0.00%
$ -- $ 192,144
5:20 AM $ 0.00131
+0.00%
$ -- $ 194,196
5:15 AM $ 0.00132
+0.00%
$ -- $ 194,675
5:10 AM $ 0.00132
+0.00%
$ -- $ 194,652
5:05 AM $ 0.00132
+0.00%
$ -- $ 193,047
5:00 AM $ 0.00132
+0.00%
$ -- $ 191,181
4:55 AM $ 0.00132
+0.00%
$ -- $ 190,380
4:50 AM $ 0.00132
+0.00%
$ -- $ 188,385
4:45 AM $ 0.00132
+0.00%
$ -- $ 187,690
4:40 AM $ 0.00132
+0.00%
$ -- $ 184,935
4:35 AM $ 0.00132
+0.00%
$ -- $ 183,391
4:30 AM $ 0.00132
+0.00%
$ -- $ 182,594
4:25 AM $ 0.00132
+0.00%
$ -- $ 181,489
4:20 AM $ 0.00132
+0.00%
$ -- $ 180,765
4:15 AM $ 0.00132
+0.00%
$ -- $ 179,811
4:10 AM $ 0.00132
+0.00%
$ -- $ 178,471
4:05 AM $ 0.00132
+0.00%
$ -- $ 178,219
4:00 AM $ 0.00132
+0.00%
$ -- $ 178,939
3:55 AM $ 0.00132
+0.00%
$ -- $ 178,477
3:50 AM $ 0.00132
+0.00%
$ -- $ 178,202
3:45 AM $ 0.00132
+0.00%
$ -- $ 178,431
3:40 AM $ 0.00132
+0.00%
$ -- $ 179,032
3:35 AM $ 0.00132
+0.00%
$ -- $ 179,108
3:30 AM $ 0.00132
+0.00%
$ -- $ 179,939
3:25 AM $ 0.00132
+0.00%
$ -- $ 181,601
3:20 AM $ 0.00132
+0.00%
$ -- $ 182,823
3:15 AM $ 0.00132
+0.00%
$ -- $ 183,589
3:10 AM $ 0.00132
+0.00%
$ -- $ 184,292
3:05 AM $ 0.00132
+0.00%
$ -- $ 185,508
3:00 AM $ 0.00132
+0.00%
$ -- $ 186,729
2:55 AM $ 0.00132
+0.00%
$ -- $ 188,442
2:50 AM $ 0.00132
+0.00%
$ -- $ 189,138
2:45 AM $ 0.00132
+0.00%
$ -- $ 189,018
2:40 AM $ 0.00132
+0.00%
$ -- $ 189,605
2:35 AM $ 0.00132
+0.00%
$ -- $ 189,419
2:30 AM $ 0.00132
+0.00%
$ -- $ 190,300
2:25 AM $ 0.00132
+0.00%
$ -- $ 190,989
2:20 AM $ 0.00132
+0.00%
$ -- $ 191,126
2:15 AM $ 0.00132
+0.00%
$ -- $ 192,426
2:10 AM $ 0.00132
+0.00%
$ -- $ 193,620
2:05 AM $ 0.00132
+0.00%
$ -- $ 194,924
2:00 AM $ 0.00132
+0.00%
$ -- $ 196,772
1:55 AM $ 0.00132
+0.00%
$ -- $ 197,863
1:50 AM $ 0.00132
+0.00%
$ -- $ 198,196
1:45 AM $ 0.00132
+0.00%
$ -- $ 199,834