$RING TOKEN Historical Data

$RING Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00465
+0.26%
$ 464,900 $ 177,480
Apr 16, 12 AM $ 0.00464
+0.02%
$ 463,900 $ 176,134
Apr 15, 11 PM $ 0.00464
-0.02%
$ 464,000 $ 176,178
Apr 15, 10 PM $ 0.00464
+0.09%
$ 463,900 $ 185,163
Apr 15, 9 PM $ 0.00464
-0.15%
$ 463,700 $ 202,834
Apr 15, 8 PM $ 0.00464
-0.04%
$ 464,500 $ 203,879
Apr 15, 7 PM $ 0.00465
+0.13%
$ 464,700 $ 182,573
Apr 15, 6 PM $ 0.00464
-0.04%
$ 464,000 $ 167,639
Apr 15, 5 PM $ 0.00464
-0.09%
$ 464,400 $ 175,285
Apr 15, 4 PM $ 0.00465
-0.02%
$ 464,800 $ 194,315
Apr 15, 3 PM $ 0.00465
+0.09%
$ 464,900 $ 194,382
Apr 15, 2 PM $ 0.00465
-0.02%
$ 464,600 $ 194,297
Apr 15, 1 PM $ 0.00465
+0.24%
$ 464,600 $ 194,496
Apr 15, 12 PM $ 0.00464
-0.04%
$ 463,600 $ 195,426
Apr 15, 11 AM $ 0.00464
-0.13%
$ 464,100 $ 195,721
Apr 15, 10 AM $ 0.00465
+0.02%
$ 464,800 $ 198,312
Apr 15, 9 AM $ 0.00465
+0.24%
$ 464,700 $ 198,049
Apr 15, 8 AM $ 0.00464
-0.17%
$ 463,600 $ 214,475
Apr 15, 7 AM $ 0.00464
-0.02%
$ 464,500 $ 219,764
Apr 15, 6 AM $ 0.00465
+0.04%
$ 464,700 $ 219,680
Apr 15, 5 AM $ 0.00464
+0.06%
$ 464,500 $ 219,958
Apr 15, 4 AM $ 0.00464
+0.00%
$ 464,200 $ 219,292
Apr 15, 3 AM $ 0.00464
+0.02%
$ 464,400 $ 214,858
Apr 15, 2 AM $ 0.00464
+0.04%
$ 464,300 $ 201,111
Apr 15, 1 AM $ 0.00464
-0.11%
$ 464,000 $ 198,459
Apr 15, 12 AM $ 0.00465
+0.11%
$ 464,600 $ 198,699
Apr 14, 11 PM $ 0.00464
+0.02%
$ 464,100 $ 198,151
Apr 14, 10 PM $ 0.00464
-0.17%
$ 464,000 $ 192,319
Apr 14, 9 PM $ 0.00465
-0.17%
$ 464,800 $ 193,350
Apr 14, 8 PM $ 0.00466
+0.13%
$ 465,600 $ 202,491
Apr 14, 7 PM $ 0.00465
+0.13%
$ 465,000 $ 202,172
Apr 14, 6 PM $ 0.00464
+0.09%
$ 464,500 $ 201,495
Apr 14, 5 PM $ 0.00464
-0.26%
$ 464,200 $ 192,721
Apr 14, 4 PM $ 0.00465
+0.32%
$ 465,400 $ 173,330
Apr 14, 3 PM $ 0.00464
-0.11%
$ 464,000 $ 177,250
Apr 14, 2 PM $ 0.00465
-0.06%
$ 464,700 $ 185,163
Apr 14, 1 PM $ 0.00465
+0.19%
$ 465,000 $ 189,637
Apr 14, 12 PM $ 0.00464
-0.26%
$ 464,000 $ 193,613
Apr 14, 11 AM $ 0.00466
+0.19%
$ 465,700 $ 204,762
Apr 14, 10 AM $ 0.00464
+0.13%
$ 464,500 $ 207,786
Apr 14, 9 AM $ 0.00464
-0.39%
$ 464,000 $ 197,371
Apr 14, 8 AM $ 0.00466
+0.13%
$ 465,900 $ 179,925
Apr 14, 7 AM $ 0.00465
+0.06%
$ 465,300 $ 173,771
Apr 14, 6 AM $ 0.00465
-0.04%
$ 465,300 $ 173,212
Apr 14, 5 AM $ 0.00465
-0.06%
$ 465,200 $ 172,577
Apr 14, 4 AM $ 0.00465
+0.13%
$ 465,500 $ 175,958
Apr 14, 3 AM $ 0.00465
+0.17%
$ 465,400 $ 190,465
Apr 14, 2 AM $ 0.00465
+0.17%
$ 464,600 $ 199,550
Apr 14, 1 AM $ 0.00464
+1.98%
$ 463,700 $ 199,124
Apr 14, 12 AM $ 0.00455
+3.93%
$ 454,700 $ 203,834