Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $0.00331
-5.48%
$330,900 $234,464
May 28, 4 AM $0.0035
-1.19%
$350,000 $203,009
May 28, 3 AM $0.00354
+0.06%
$354,100 $191,115
May 28, 2 AM $0.00354
-0.08%
$353,900 $188,245
May 28, 1 AM $0.00354
-0.11%
$354,000 $187,607
May 28, 12 AM $0.00354
-0.11%
$354,500 $190,888
May 27, 11 PM $0.00355
+0.25%
$354,900 $205,546
May 27, 10 PM $0.00354
+0.03%
$354,100 $212,074
May 27, 9 PM $0.00354
+0.14%
$354,100 $213,682
May 27, 8 PM $0.00354
-0.39%
$353,600 $204,293
May 27, 7 PM $0.00355
+0.31%
$354,900 $201,035
May 27, 6 PM $0.00354
-0.37%
$353,700 $189,089
May 27, 5 PM $0.00355
+0.14%
$355,000 $173,097
May 27, 4 PM $0.00355
+0.08%
$354,600 $169,619
May 27, 3 PM $0.00354
+0.00%
$354,300 $171,157
May 27, 2 PM $0.00354
-0.11%
$354,200 $172,726
May 27, 1 PM $0.00354
+0.20%
$354,100 $169,936
May 27, 12 PM $0.00353
+0.03%
$353,400 $164,403
May 27, 11 AM $0.00354
+0.03%
$353,600 $156,089
May 27, 10 AM $0.00354
-0.03%
$353,600 $161,714
May 27, 9 AM $0.00354
-0.37%
$353,800 $163,120
May 27, 8 AM $0.00355
+0.23%
$354,900 $165,295
May 27, 7 AM $0.00354
+0.03%
$354,300 $165,065
May 27, 6 AM $0.00354
+0.00%
$354,100 $156,331
May 27, 5 AM $0.00354
-0.14%
$354,400 $148,775
May 27, 4 AM $0.00355
+0.08%
$354,900 $150,139
May 27, 3 AM $0.00354
+0.03%
$354,400 $151,645
May 27, 2 AM $0.00354
+0.03%
$354,500 $152,669
May 27, 1 AM $0.00354
-0.03%
$354,200 $154,740
May 27, 12 AM $0.00354
-0.06%
$354,400 $159,664
May 26, 11 PM $0.00355
+0.03%
$354,600 $167,882
May 26, 10 PM $0.00354
-0.17%
$354,500 $191,674
May 26, 9 PM $0.00355
+0.40%
$354,700 $205,611
May 26, 8 PM $0.00353
-0.06%
$353,300 $207,170
May 26, 7 PM $0.00354
-0.34%
$353,900 $209,732
May 26, 6 PM $0.00355
+0.14%
$355,100 $226,735
May 26, 5 PM $0.00355
+0.20%
$354,600 $235,199
May 26, 4 PM $0.00354
-0.14%
$353,900 $237,856
May 26, 3 PM $0.00354
+0.00%
$354,400 $249,576
May 26, 2 PM $0.00354
+0.06%
$354,400 $268,752
May 26, 1 PM $0.00354
-0.20%
$354,400 $272,710
May 26, 12 PM $0.00355
+0.06%
$355,000 $269,271
May 26, 11 AM $0.00355
+0.28%
$354,800 $256,819
May 26, 10 AM $0.00354
+0.17%
$353,900 $245,451
May 26, 9 AM $0.00353
-0.42%
$353,300 $244,776
May 26, 8 AM $0.00355
+0.20%
$354,900 $244,152
May 26, 7 AM $0.00354
+0.03%
$354,400 $243,980
May 26, 6 AM $0.00355
+0.25%
$354,600 $250,610
May 26, 5 AM $0.00354
-0.14%
$353,600 $254,958
May 26, 4 AM $0.00354
-0.20%
$354,300 $264,785