$RING TOKEN Historical Data

$RING Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0113
+0.09%
$ 1.13 million $ 176,679
Feb 14, 1 AM $ 0.0113
-0.18%
$ 1.13 million $ 178,620
Feb 14, 12 AM $ 0.0114
-0.18%
$ 1.14 million $ 179,196
Feb 13, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 185,061
Feb 13, 10 PM $ 0.0114
+0.18%
$ 1.14 million $ 207,327
Feb 13, 9 PM $ 0.0113
-0.26%
$ 1.13 million $ 208,761
Feb 13, 8 PM $ 0.0114
+0.18%
$ 1.14 million $ 212,284
Feb 13, 7 PM $ 0.0113
+0.27%
$ 1.13 million $ 211,537
Feb 13, 6 PM $ 0.0113
+0.35%
$ 1.13 million $ 221,681
Feb 13, 5 PM $ 0.0113
-0.44%
$ 1.13 million $ 227,628
Feb 13, 4 PM $ 0.0113
+12.28%
$ 1.13 million $ 217,135
Feb 13, 3 PM $ 0.0101
-3.35%
$ 1.01 million $ 195,223
Feb 13, 2 PM $ 0.0105
+0.19%
$ 1.05 million $ 199,062
Feb 13, 1 PM $ 0.0104
+0.29%
$ 1.04 million $ 200,478
Feb 13, 12 PM $ 0.0104
+0.10%
$ 1.04 million $ 208,686
Feb 13, 6 AM $ 0.0119
+0.34%
$ 1.19 million $ 209,347
Feb 13, 5 AM $ 0.0118
-0.75%
$ 1.18 million $ 212,606
Feb 13, 4 AM $ 0.012
-1.08%
$ 1.2 million $ 221,058
Feb 13, 3 AM $ 0.0121
+0.00%
$ 1.21 million $ 222,834
Feb 13, 2 AM $ 0.0121
-0.66%
$ 1.21 million $ 222,501
Feb 13, 1 AM $ 0.0121
-0.25%
$ 1.22 million $ 222,441
Feb 13, 12 AM $ 0.0122
-0.08%
$ 1.22 million $ 220,179
Feb 12, 11 PM $ 0.0122
+0.58%
$ 1.22 million $ 212,648
Feb 12, 10 PM $ 0.0121
-0.16%
$ 1.21 million $ 193,084
Feb 12, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 185,162
Feb 12, 8 PM $ 0.0121
+0.00%
$ 1.21 million $ 177,566
Feb 12, 7 PM $ 0.0121
+0.17%
$ 1.21 million $ 179,191
Feb 12, 6 PM $ 0.012
-2.67%
$ 1.2 million $ 168,115
Feb 12, 5 PM $ 0.0124
-5.13%
$ 1.24 million $ 165,764
Feb 12, 4 PM $ 0.0131
+0.00%
$ 1.31 million $ 166,761
Feb 12, 3 PM $ 0.0131
-0.15%
$ 1.31 million $ 159,267
Feb 12, 2 PM $ 0.0131
-0.08%
$ 1.31 million $ 142,900
Feb 12, 1 PM $ 0.0131
+0.08%
$ 1.31 million $ 143,687
Feb 12, 12 PM $ 0.0131
-0.38%
$ 1.31 million $ 136,609
Feb 12, 11 AM $ 0.0131
-0.30%
$ 1.31 million $ 127,065
Feb 12, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 130,183
Feb 12, 9 AM $ 0.0132
+0.30%
$ 1.32 million $ 138,253
Feb 12, 8 AM $ 0.0131
-0.23%
$ 1.31 million $ 141,100
Feb 12, 7 AM $ 0.0131
-0.23%
$ 1.31 million $ 145,185
Feb 12, 6 AM $ 0.0132
+0.08%
$ 1.32 million $ 147,798
Feb 12, 5 AM $ 0.0131
+0.23%
$ 1.31 million $ 137,713
Feb 12, 4 AM $ 0.0131
-0.38%
$ 1.31 million $ 124,855
Feb 12, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 119,782
Feb 12, 2 AM $ 0.0132
+0.00%
$ 1.32 million $ 123,600
Feb 12, 1 AM $ 0.0132
+0.15%
$ 1.32 million $ 126,582
Feb 12, 12 AM $ 0.0132
+0.61%
$ 1.32 million $ 131,304
Feb 11, 11 PM $ 0.0131
-0.61%
$ 1.31 million $ 135,743
Feb 11, 10 PM $ 0.0132
-0.08%
$ 1.32 million $ 140,300
Feb 11, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 142,696
Feb 11, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 146,705