$RING TOKEN Historical Data

$RING Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00464
+1.98%
$ 463,700 $ 199,124
Apr 14, 12 AM $ 0.00455
+3.93%
$ 454,700 $ 203,834
Apr 13, 11 PM $ 0.00437
-0.02%
$ 437,300 $ 217,196
Apr 13, 10 PM $ 0.00437
-0.05%
$ 437,500 $ 222,666
Apr 13, 9 PM $ 0.00438
-0.02%
$ 437,600 $ 208,878
Apr 13, 8 PM $ 0.00438
+0.05%
$ 438,000 $ 202,258
Apr 13, 7 PM $ 0.00438
+0.09%
$ 438,100 $ 202,305
Apr 13, 6 PM $ 0.00437
-0.05%
$ 437,500 $ 202,512
Apr 13, 5 PM $ 0.00438
+0.25%
$ 438,200 $ 202,599
Apr 13, 4 PM $ 0.00437
-0.43%
$ 436,900 $ 203,022
Apr 13, 3 PM $ 0.00439
+0.07%
$ 439,000 $ 199,662
Apr 13, 2 PM $ 0.00439
+0.14%
$ 438,700 $ 192,849
Apr 13, 1 PM $ 0.00438
+0.05%
$ 438,100 $ 193,314
Apr 13, 12 PM $ 0.00438
+0.14%
$ 438,200 $ 202,952
Apr 13, 11 AM $ 0.00438
-0.09%
$ 437,600 $ 195,442
Apr 13, 10 AM $ 0.00438
+0.14%
$ 438,000 $ 185,388
Apr 13, 9 AM $ 0.00437
-0.05%
$ 437,200 $ 187,225
Apr 13, 8 AM $ 0.00438
-0.14%
$ 437,600 $ 196,232
Apr 13, 7 AM $ 0.00438
+0.18%
$ 438,100 $ 199,844
Apr 13, 6 AM $ 0.00437
-0.32%
$ 437,400 $ 221,030
Apr 13, 5 AM $ 0.00439
+0.18%
$ 439,000 $ 229,977
Apr 13, 4 AM $ 0.00438
+0.18%
$ 438,100 $ 227,387
Apr 13, 3 AM $ 0.00438
+0.09%
$ 437,600 $ 211,297
Apr 13, 2 AM $ 0.00437
-0.27%
$ 437,200 $ 201,170
Apr 13, 1 AM $ 0.00438
+0.07%
$ 438,500 $ 200,809
Apr 13, 12 AM $ 0.00438
+0.09%
$ 437,900 $ 195,873
Apr 12, 11 PM $ 0.00437
-0.07%
$ 437,500 $ 182,150
Apr 12, 10 PM $ 0.00437
+0.05%
$ 437,400 $ 186,677
Apr 12, 9 PM $ 0.00437
-0.25%
$ 437,100 $ 203,290
Apr 12, 8 PM $ 0.00438
-0.02%
$ 438,200 $ 204,836
Apr 12, 7 PM $ 0.00438
+0.27%
$ 438,300 $ 224,823
Apr 12, 6 PM $ 0.00437
-0.27%
$ 437,300 $ 230,320
Apr 12, 5 PM $ 0.00438
+0.02%
$ 438,500 $ 234,206
Apr 12, 4 PM $ 0.00439
+0.21%
$ 438,600 $ 238,102
Apr 12, 3 PM $ 0.00438
+0.14%
$ 437,700 $ 241,341
Apr 12, 2 PM $ 0.00437
-0.23%
$ 437,000 $ 244,325
Apr 12, 1 PM $ 0.00438
+0.14%
$ 437,800 $ 243,302
Apr 12, 12 PM $ 0.00437
-0.21%
$ 437,100 $ 232,099
Apr 12, 11 AM $ 0.00438
-0.05%
$ 438,400 $ 232,943
Apr 12, 10 AM $ 0.00438
+0.23%
$ 438,400 $ 236,375
Apr 12, 9 AM $ 0.00437
+0.07%
$ 437,400 $ 234,721
Apr 12, 8 AM $ 0.00437
-0.25%
$ 437,000 $ 229,606
Apr 12, 7 AM $ 0.00438
+0.27%
$ 438,400 $ 229,133
Apr 12, 6 AM $ 0.00437
-0.32%
$ 437,100 $ 212,609
Apr 12, 5 AM $ 0.00438
+0.11%
$ 438,500 $ 206,881
Apr 12, 4 AM $ 0.00438
-0.09%
$ 438,000 $ 210,627
Apr 12, 3 AM $ 0.00439
-0.05%
$ 438,600 $ 214,066
Apr 12, 2 AM $ 0.00439
+0.00%
$ 439,000 $ 219,013
Apr 12, 1 AM $ 0.00439
+0.14%
$ 439,000 $ 222,658
Apr 12, 12 AM $ 0.00438
+0.32%
$ 438,500 $ 226,202