$RING TOKEN Historical Data

$RING Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0176
+0.74%
$ 1.76 million $ 208,600
Feb 9, 6 PM $ 0.0175
-0.06%
$ 1.75 million $ 210,508
Feb 9, 5 PM $ 0.0175
+0.52%
$ 1.75 million $ 202,231
Feb 9, 4 PM $ 0.0175
+1.10%
$ 1.75 million $ 181,150
Feb 9, 3 PM $ 0.0173
+0.23%
$ 1.73 million $ 176,426
Feb 9, 2 PM $ 0.0172
+1.00%
$ 1.72 million $ 184,563
Feb 9, 1 PM $ 0.0171
-0.52%
$ 1.71 million $ 205,768
Feb 9, 12 PM $ 0.0171
-0.17%
$ 1.71 million $ 217,570
Feb 9, 11 AM $ 0.0172
+0.41%
$ 1.72 million $ 217,771
Feb 9, 10 AM $ 0.0171
-1.38%
$ 1.71 million $ 219,514
Feb 9, 9 AM $ 0.0173
-0.06%
$ 1.73 million $ 222,843
Feb 9, 8 AM $ 0.0174
-0.63%
$ 1.74 million $ 247,767
Feb 9, 7 AM $ 0.0175
-0.74%
$ 1.75 million $ 267,621
Feb 9, 6 AM $ 0.0176
-0.17%
$ 1.76 million $ 272,553
Feb 9, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 272,241
Feb 9, 4 AM $ 0.0176
-0.56%
$ 1.76 million $ 272,456
Feb 9, 3 AM $ 0.0177
+0.68%
$ 1.77 million $ 274,212
Feb 9, 2 AM $ 0.0176
+0.34%
$ 1.76 million $ 276,387
Feb 9, 1 AM $ 0.0175
+0.29%
$ 1.75 million $ 273,718
Feb 9, 12 AM $ 0.0175
-0.23%
$ 1.75 million $ 258,894
Feb 8, 11 PM $ 0.0176
-0.11%
$ 1.76 million $ 254,770
Feb 8, 10 PM $ 0.0176
+0.51%
$ 1.76 million $ 243,137
Feb 8, 9 PM $ 0.0175
-0.23%
$ 1.75 million $ 218,352
Feb 8, 8 PM $ 0.0176
-1.12%
$ 1.76 million $ 205,896
Feb 8, 7 PM $ 0.0178
+0.62%
$ 1.78 million $ 209,804
Feb 8, 6 PM $ 0.0177
+0.40%
$ 1.77 million $ 212,747
Feb 8, 5 PM $ 0.0176
+0.40%
$ 1.76 million $ 217,185
Feb 8, 4 PM $ 0.0176
-0.96%
$ 1.76 million $ 224,108
Feb 8, 3 PM $ 0.0177
-0.23%
$ 1.77 million $ 228,956
Feb 8, 2 PM $ 0.0177
-0.22%
$ 1.77 million $ 223,297
Feb 8, 1 PM $ 0.0177
+0.45%
$ 1.77 million $ 206,661
Feb 8, 12 PM $ 0.0176
-0.06%
$ 1.76 million $ 196,373
Feb 8, 11 AM $ 0.0177
+1.09%
$ 1.77 million $ 198,628
Feb 8, 10 AM $ 0.0175
+0.23%
$ 1.75 million $ 201,803
Feb 8, 9 AM $ 0.0175
-0.17%
$ 1.75 million $ 201,737
Feb 8, 8 AM $ 0.0175
+1.10%
$ 1.75 million $ 181,900
Feb 8, 7 AM $ 0.0173
+0.23%
$ 1.73 million $ 165,915
Feb 8, 6 AM $ 0.0172
-0.06%
$ 1.72 million $ 164,647
Feb 8, 5 AM $ 0.0172
-0.29%
$ 1.72 million $ 169,089
Feb 8, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 173,747
Feb 8, 3 AM $ 0.0172
-0.23%
$ 1.72 million $ 176,873
Feb 8, 2 AM $ 0.0172
-0.06%
$ 1.72 million $ 180,730
Feb 8, 1 AM $ 0.0173
+0.35%
$ 1.73 million $ 184,443
Feb 8, 12 AM $ 0.0172
-0.52%
$ 1.72 million $ 188,309
Feb 7, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 194,222
Feb 7, 10 PM $ 0.0173
-0.23%
$ 1.73 million $ 197,653
Feb 7, 9 PM $ 0.0173
+0.17%
$ 1.73 million $ 202,242
Feb 7, 8 PM $ 0.0173
+0.64%
$ 1.73 million $ 205,160
Feb 7, 7 PM $ 0.0172
-0.23%
$ 1.72 million $ 203,887
Feb 7, 6 PM $ 0.0173
+0.35%
$ 1.73 million $ 206,531