Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.00354
+0.00%
$354,500 $239,453
May 24, 12 AM $0.00354
-0.03%
$354,200 $240,013
May 23, 11 PM $0.00354
-0.23%
$354,300 $239,258
May 23, 10 PM $0.00355
+0.03%
$355,000 $219,992
May 23, 9 PM $0.00355
+0.11%
$354,900 $203,387
May 23, 8 PM $0.00354
+0.14%
$354,500 $201,070
May 23, 7 PM $0.00354
-0.17%
$353,900 $200,085
May 23, 6 PM $0.00354
-0.08%
$354,500 $200,668
May 23, 5 PM $0.00355
+0.08%
$355,200 $193,797
May 23, 4 PM $0.00354
+0.06%
$354,500 $184,546
May 23, 3 PM $0.00354
-6.99%
$354,200 $182,586
May 23, 2 PM $0.00381
-1.60%
$380,600 $183,007
May 23, 1 PM $0.00387
-2.00%
$386,800 $184,976
May 23, 12 PM $0.00395
-0.03%
$394,900 $184,582
May 23, 11 AM $0.00395
-0.13%
$395,000 $183,383
May 23, 10 AM $0.00396
-0.10%
$395,700 $181,727
May 23, 9 AM $0.00396
+0.20%
$396,400 $179,360
May 23, 8 AM $0.00395
-0.05%
$395,000 $179,911
May 23, 7 AM $0.00396
-0.10%
$395,600 $178,552
May 23, 6 AM $0.00396
+0.33%
$396,000 $179,216
May 23, 5 AM $0.00395
-0.35%
$394,700 $186,951
May 23, 4 AM $0.00396
-0.10%
$396,100 $188,389
May 23, 3 AM $0.00397
+0.38%
$396,600 $186,548
May 23, 2 AM $0.00395
-0.25%
$394,800 $187,317
May 23, 1 AM $0.00396
-0.05%
$396,000 $188,597
May 23, 12 AM $0.00396
-0.05%
$396,300 $188,602
May 22, 11 PM $0.00396
+0.08%
$396,400 $187,593
May 22, 10 PM $0.00396
+0.10%
$396,100 $188,366
May 22, 9 PM $0.00395
+0.05%
$395,500 $199,025
May 22, 8 PM $0.00395
-0.25%
$395,500 $203,828
May 22, 7 PM $0.00396
+0.33%
$396,200 $204,335
May 22, 6 PM $0.00395
+0.00%
$395,000 $204,460
May 22, 5 PM $0.00395
-0.03%
$395,000 $205,599
May 22, 4 PM $0.00395
+0.03%
$394,800 $206,191
May 22, 3 PM $0.00395
-0.18%
$395,200 $203,698
May 22, 2 PM $0.00396
+0.00%
$395,600 $192,226
May 22, 1 PM $0.00396
+0.00%
$395,600 $181,599
May 22, 12 PM $0.00395
-0.05%
$395,300 $182,342
May 22, 11 AM $0.00395
+0.08%
$395,500 $183,316
May 22, 10 AM $0.00395
-0.18%
$395,200 $183,977
May 22, 9 AM $0.00396
-0.18%
$395,900 $169,990
May 22, 8 AM $0.00396
+0.08%
$396,400 $159,023
May 22, 7 AM $0.00396
-0.03%
$396,100 $157,337
May 22, 6 AM $0.00396
+0.25%
$396,300 $154,723
May 22, 5 AM $0.00395
-0.18%
$395,300 $155,266
May 22, 4 AM $0.00396
+0.08%
$396,100 $155,667
May 22, 3 AM $0.00396
-0.03%
$395,900 $157,802
May 22, 2 AM $0.00396
+0.05%
$396,200 $166,571
May 22, 1 AM $0.00396
+0.10%
$396,000 $194,282
May 22, 12 AM $0.00396
+0.25%
$395,600 $203,051