$RING TOKEN Historical Data

$RING Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00439
+0.14%
$ 439,000 $ 222,658
Apr 12, 12 AM $ 0.00438
+0.32%
$ 438,500 $ 226,202
Apr 11, 11 PM $ 0.00437
-0.27%
$ 437,200 $ 230,178
Apr 11, 10 PM $ 0.00438
-0.07%
$ 438,400 $ 221,217
Apr 11, 9 PM $ 0.00439
+0.27%
$ 438,600 $ 203,706
Apr 11, 8 PM $ 0.00437
-0.32%
$ 437,300 $ 203,818
Apr 11, 7 PM $ 0.00438
+0.27%
$ 438,500 $ 194,376
Apr 11, 6 PM $ 0.00437
-0.16%
$ 437,100 $ 200,884
Apr 11, 5 PM $ 0.00438
-0.07%
$ 437,900 $ 198,939
Apr 11, 4 PM $ 0.00438
+0.27%
$ 438,200 $ 198,878
Apr 11, 3 PM $ 0.00437
+0.00%
$ 436,900 $ 211,164
Apr 11, 2 PM $ 0.00437
-0.39%
$ 436,900 $ 216,357
Apr 11, 1 PM $ 0.00439
+0.25%
$ 438,600 $ 213,835
Apr 11, 12 PM $ 0.00437
-0.11%
$ 437,500 $ 210,657
Apr 11, 11 AM $ 0.00438
-0.21%
$ 438,100 $ 206,177
Apr 11, 10 AM $ 0.00439
+0.11%
$ 439,000 $ 203,589
Apr 11, 9 AM $ 0.00439
+1.22%
$ 438,600 $ 201,845
Apr 11, 8 AM $ 0.00433
+0.98%
$ 433,400 $ 197,759
Apr 11, 7 AM $ 0.00429
+1.92%
$ 429,200 $ 193,801
Apr 11, 6 AM $ 0.00421
+0.10%
$ 421,100 $ 190,503
Apr 11, 5 AM $ 0.00421
-0.07%
$ 420,600 $ 187,405
Apr 11, 4 AM $ 0.00421
+0.07%
$ 420,900 $ 183,605
Apr 11, 3 AM $ 0.00421
-0.14%
$ 420,600 $ 180,719
Apr 11, 2 AM $ 0.00421
+0.14%
$ 421,100 $ 176,972
Apr 11, 1 AM $ 0.0042
-0.21%
$ 420,300 $ 180,418
Apr 11, 12 AM $ 0.00421
-0.02%
$ 420,900 $ 203,176
Apr 10, 11 PM $ 0.00421
+0.26%
$ 421,000 $ 207,961
Apr 10, 10 PM $ 0.0042
-0.02%
$ 420,000 $ 213,056
Apr 10, 9 PM $ 0.0042
-0.05%
$ 419,900 $ 209,769
Apr 10, 8 PM $ 0.0042
-0.10%
$ 420,400 $ 205,060
Apr 10, 7 PM $ 0.00421
+0.14%
$ 420,800 $ 200,523
Apr 10, 6 PM $ 0.0042
-0.33%
$ 420,100 $ 209,764
Apr 10, 5 PM $ 0.00421
+0.12%
$ 421,500 $ 229,680
Apr 10, 4 PM $ 0.00421
+0.21%
$ 420,900 $ 232,551
Apr 10, 3 PM $ 0.0042
-0.17%
$ 420,100 $ 220,115
Apr 10, 2 PM $ 0.00421
-0.09%
$ 420,900 $ 213,825
Apr 10, 1 PM $ 0.00421
-0.12%
$ 420,700 $ 215,508
Apr 10, 12 PM $ 0.00421
+0.14%
$ 421,200 $ 219,222
Apr 10, 11 AM $ 0.0042
-0.12%
$ 420,300 $ 222,573
Apr 10, 10 AM $ 0.00421
-0.14%
$ 420,800 $ 223,525
Apr 10, 9 AM $ 0.00421
+0.07%
$ 421,500 $ 225,283
Apr 10, 8 AM $ 0.00421
+0.24%
$ 421,500 $ 226,369
Apr 10, 7 AM $ 0.0042
-0.26%
$ 420,400 $ 228,514
Apr 10, 6 AM $ 0.00421
+0.31%
$ 421,500 $ 232,560
Apr 10, 5 AM $ 0.0042
-0.05%
$ 420,200 $ 234,835
Apr 10, 4 AM $ 0.0042
+0.00%
$ 420,400 $ 235,991
Apr 10, 3 AM $ 0.0042
-0.10%
$ 420,500 $ 239,798
Apr 10, 2 AM $ 0.00421
+0.21%
$ 421,100 $ 240,409
Apr 10, 1 AM $ 0.0042
-0.33%
$ 420,200 $ 235,340
Apr 10, 12 AM $ 0.00422
+0.19%
$ 421,600 $ 211,043