Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.00395
-0.40%
$394,800 $206,994
May 21, 10 PM $0.00396
+0.10%
$396,300 $219,265
May 21, 9 PM $0.00396
-0.18%
$395,900 $209,464
May 21, 8 PM $0.00397
+0.15%
$396,600 $205,624
May 21, 7 PM $0.00396
+0.30%
$396,000 $205,742
May 21, 6 PM $0.00395
-0.05%
$395,000 $205,025
May 21, 5 PM $0.00395
-0.15%
$395,200 $205,153
May 21, 4 PM $0.00396
-0.03%
$395,900 $205,643
May 21, 3 PM $0.00396
+0.05%
$396,000 $214,608
May 21, 2 PM $0.00396
+0.08%
$395,900 $231,538
May 21, 1 PM $0.00396
-0.10%
$396,000 $233,459
May 21, 12 PM $0.00396
+0.08%
$396,400 $250,766
May 21, 11 AM $0.00396
-0.13%
$396,100 $282,343
May 21, 10 AM $0.00397
+0.00%
$396,600 $300,728
May 21, 9 AM $0.00396
+0.03%
$396,500 $302,448
May 21, 8 AM $0.00396
+0.00%
$396,500 $302,373
May 21, 7 AM $0.00396
+0.23%
$396,100 $302,551
May 21, 6 AM $0.00395
+0.08%
$395,400 $298,735
May 21, 5 AM $0.00395
-0.05%
$395,000 $278,893
May 21, 4 AM $0.00395
+0.15%
$395,300 $268,463
May 21, 3 AM $0.00395
+0.00%
$394,700 $265,945
May 21, 2 AM $0.00395
-0.18%
$394,700 $257,245
May 21, 1 AM $0.00395
-0.20%
$395,400 $229,105
May 21, 12 AM $0.00396
+0.15%
$395,700 $221,301
May 20, 11 PM $0.00395
+0.00%
$395,100 $219,302
May 20, 10 PM $0.00395
-0.13%
$395,200 $206,141
May 20, 9 PM $0.00396
+0.05%
$395,900 $206,039
May 20, 8 PM $0.00396
-0.08%
$395,900 $205,299
May 20, 7 PM $0.00396
+0.25%
$396,300 $205,843
May 20, 6 PM $0.00395
+0.10%
$395,100 $207,241
May 20, 5 PM $0.00395
-0.03%
$394,900 $215,961
May 20, 4 PM $0.00395
-0.25%
$394,800 $226,083
May 20, 3 PM $0.00396
+0.13%
$395,600 $217,535
May 20, 2 PM $0.00395
+0.10%
$395,200 $199,737
May 20, 1 PM $0.00395
-5.98%
$394,800 $197,909
May 20, 12 PM $0.0042
-0.10%
$419,700 $180,950
May 20, 11 AM $0.0042
+0.05%
$419,900 $148,826
May 20, 10 AM $0.0042
+0.10%
$419,700 $133,075
May 20, 9 AM $0.00419
-0.24%
$419,300 $143,052
May 20, 8 AM $0.00421
+0.10%
$420,600 $148,616
May 20, 7 AM $0.0042
+0.07%
$420,200 $152,135
May 20, 6 AM $0.0042
-0.24%
$420,000 $177,113
May 20, 5 AM $0.00421
+0.21%
$421,200 $196,640
May 20, 4 AM $0.0042
-0.02%
$420,100 $199,068
May 20, 3 AM $0.0042
-0.05%
$420,100 $200,731
May 20, 2 AM $0.0042
+0.05%
$420,300 $201,870
May 20, 1 AM $0.0042
+0.07%
$420,100 $202,107
May 20, 12 AM $0.0042
-0.12%
$419,800 $202,306
May 19, 11 PM $0.00421
-0.05%
$420,600 $202,148
May 19, 10 PM $0.00421
+0.17%
$420,900 $203,937