$RING TOKEN Historical Data

$RING Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00422
+0.19%
$ 421,600 $ 211,043
Apr 9, 11 PM $ 0.00421
+0.21%
$ 420,600 $ 206,327
Apr 9, 10 PM $ 0.0042
-0.38%
$ 419,700 $ 199,949
Apr 9, 9 PM $ 0.00422
+0.05%
$ 421,700 $ 201,182
Apr 9, 8 PM $ 0.00421
+0.05%
$ 421,500 $ 203,983
Apr 9, 7 PM $ 0.00421
+0.26%
$ 421,100 $ 203,745
Apr 9, 6 PM $ 0.0042
+0.00%
$ 420,400 $ 190,878
Apr 9, 5 PM $ 0.00421
-0.02%
$ 420,600 $ 171,067
Apr 9, 4 PM $ 0.00421
-0.07%
$ 420,700 $ 164,568
Apr 9, 3 PM $ 0.00421
-0.09%
$ 421,000 $ 161,102
Apr 9, 2 PM $ 0.00421
-0.02%
$ 421,300 $ 156,877
Apr 9, 1 PM $ 0.00421
-0.02%
$ 421,100 $ 153,859
Apr 9, 12 PM $ 0.00421
+0.07%
$ 420,800 $ 150,188
Apr 9, 11 AM $ 0.0042
-0.14%
$ 420,500 $ 153,256
Apr 9, 10 AM $ 0.00421
+0.12%
$ 421,000 $ 168,613
Apr 9, 9 AM $ 0.0042
-0.12%
$ 420,500 $ 171,830
Apr 9, 8 AM $ 0.00421
+0.05%
$ 421,000 $ 171,789
Apr 9, 7 AM $ 0.00421
+0.10%
$ 420,800 $ 169,599
Apr 9, 6 AM $ 0.0042
-0.90%
$ 420,400 $ 164,322
Apr 9, 5 AM $ 0.00424
-1.94%
$ 424,200 $ 161,207
Apr 9, 4 AM $ 0.00432
-2.41%
$ 432,500 $ 159,117
Apr 9, 3 AM $ 0.00443
+0.29%
$ 443,100 $ 166,881
Apr 9, 2 AM $ 0.00442
-0.02%
$ 441,900 $ 183,442
Apr 9, 1 AM $ 0.00442
+0.07%
$ 441,900 $ 185,382
Apr 9, 12 AM $ 0.00442
-0.09%
$ 441,600 $ 198,031
Apr 8, 11 PM $ 0.00442
-0.20%
$ 442,300 $ 210,370
Apr 8, 10 PM $ 0.00443
+0.11%
$ 443,200 $ 212,879
Apr 8, 9 PM $ 0.00443
+0.02%
$ 442,600 $ 211,371
Apr 8, 8 PM $ 0.00442
-0.36%
$ 442,500 $ 207,148
Apr 8, 7 PM $ 0.00444
+0.02%
$ 444,200 $ 205,919
Apr 8, 6 PM $ 0.00444
-0.02%
$ 444,100 $ 214,386
Apr 8, 5 PM $ 0.00444
+0.02%
$ 444,200 $ 219,709
Apr 8, 4 PM $ 0.00444
+0.00%
$ 444,200 $ 228,119
Apr 8, 3 PM $ 0.00444
+0.02%
$ 444,200 $ 247,224
Apr 8, 2 PM $ 0.00444
+0.00%
$ 444,100 $ 266,532
Apr 8, 1 PM $ 0.00444
+0.00%
$ 444,200 $ 274,342
Apr 8, 12 PM $ 0.00444
+0.00%
$ 444,200 $ 276,833
Apr 8, 11 AM $ 0.00444
+0.00%
$ 444,200 $ 270,166
Apr 8, 10 AM $ 0.00444
+0.00%
$ 444,100 $ 251,823
Apr 8, 9 AM $ 0.00444
+0.02%
$ 444,200 $ 245,572
Apr 8, 8 AM $ 0.00444
-0.02%
$ 444,100 $ 244,790
Apr 8, 7 AM $ 0.00444
+0.00%
$ 444,200 $ 244,713
Apr 8, 6 AM $ 0.00444
+0.02%
$ 444,200 $ 245,559
Apr 8, 5 AM $ 0.00444
+0.00%
$ 444,100 $ 247,430
Apr 8, 4 AM $ 0.00444
+2.54%
$ 444,100 $ 256,638
Apr 8, 3 AM $ 0.00433
+6.20%
$ 433,100 $ 256,571
Apr 8, 2 AM $ 0.00408
+1.95%
$ 407,800 $ 244,119
Apr 8, 1 AM $ 0.004
-0.05%
$ 400,000 $ 241,409
Apr 8, 12 AM $ 0.004
-0.10%
$ 400,300 $ 227,433
Apr 7, 11 PM $ 0.00401
-0.20%
$ 400,800 $ 210,370