$RING TOKEN Historical Data

$RING Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0172
-0.23%
$ 1.72 million $ 203,887
Feb 7, 6 PM $ 0.0173
+0.35%
$ 1.73 million $ 206,531
Feb 7, 5 PM $ 0.0172
-0.12%
$ 1.72 million $ 212,962
Feb 7, 4 PM $ 0.0172
-0.12%
$ 1.72 million $ 204,769
Feb 7, 3 PM $ 0.0173
+1.35%
$ 1.73 million $ 200,004
Feb 7, 2 PM $ 0.017
-0.53%
$ 1.71 million $ 200,727
Feb 7, 1 PM $ 0.0171
-0.29%
$ 1.71 million $ 196,025
Feb 7, 12 PM $ 0.0172
+1.84%
$ 1.72 million $ 192,943
Feb 7, 11 AM $ 0.0169
-0.41%
$ 1.69 million $ 190,003
Feb 7, 10 AM $ 0.0169
-0.24%
$ 1.69 million $ 186,003
Feb 7, 9 AM $ 0.0169
-0.53%
$ 1.7 million $ 181,641
Feb 7, 8 AM $ 0.017
+0.95%
$ 1.7 million $ 175,692
Feb 7, 7 AM $ 0.0169
-1.80%
$ 1.69 million $ 170,313
Feb 7, 6 AM $ 0.0172
-1.15%
$ 1.72 million $ 167,197
Feb 7, 5 AM $ 0.0174
-1.14%
$ 1.74 million $ 175,626
Feb 7, 4 AM $ 0.0176
-0.17%
$ 1.76 million $ 186,640
Feb 7, 3 AM $ 0.0176
+0.29%
$ 1.76 million $ 185,953
Feb 7, 2 AM $ 0.0175
-0.11%
$ 1.75 million $ 188,243
Feb 7, 1 AM $ 0.0175
+0.81%
$ 1.75 million $ 195,799
Feb 7, 12 AM $ 0.0174
-0.74%
$ 1.74 million $ 195,714
Feb 6, 11 PM $ 0.0176
-0.68%
$ 1.76 million $ 192,993
Feb 6, 10 PM $ 0.0177
+1.31%
$ 1.77 million $ 201,831
Feb 6, 9 PM $ 0.0175
+0.75%
$ 1.75 million $ 203,130
Feb 6, 8 PM $ 0.0175
-0.85%
$ 1.75 million $ 199,502
Feb 6, 7 PM $ 0.0176
+1.32%
$ 1.76 million $ 208,900
Feb 6, 6 PM $ 0.0174
-0.68%
$ 1.74 million $ 212,277
Feb 6, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 204,402
Feb 6, 4 PM $ 0.017
+0.30%
$ 1.7 million $ 219,201
Feb 6, 3 PM $ 0.0169
+6.40%
$ 1.7 million $ 226,323
Feb 6, 2 PM $ 0.0159
+0.00%
$ 1.59 million $ 225,747
Feb 6, 1 PM $ 0.0159
+1.15%
$ 1.59 million $ 225,526
Feb 6, 12 PM $ 0.0157
+0.32%
$ 1.57 million $ 231,689
Feb 6, 11 AM $ 0.0155
-0.51%
$ 1.55 million $ 237,040
Feb 6, 10 AM $ 0.0156
+0.32%
$ 1.56 million $ 239,484
Feb 6, 9 AM $ 0.0155
+0.06%
$ 1.55 million $ 245,129
Feb 6, 8 AM $ 0.0155
+0.45%
$ 1.55 million $ 257,792
Feb 6, 7 AM $ 0.0155
-0.19%
$ 1.55 million $ 259,771
Feb 6, 6 AM $ 0.0155
-1.02%
$ 1.55 million $ 263,982
Feb 6, 5 AM $ 0.0159
+0.89%
$ 1.59 million $ 265,708
Feb 6, 4 AM $ 0.0158
+1.87%
$ 1.58 million $ 259,814
Feb 6, 3 AM $ 0.0155
-1.09%
$ 1.55 million $ 255,365
Feb 6, 2 AM $ 0.0157
-1.32%
$ 1.57 million $ 247,056
Feb 6, 1 AM $ 0.0158
+1.74%
$ 1.58 million $ 235,242
Feb 6, 12 AM $ 0.0154
+0.06%
$ 1.54 million $ 230,065
Feb 5, 11 PM $ 0.0155
-1.02%
$ 1.55 million $ 226,322
Feb 5, 10 PM $ 0.0157
+1.03%
$ 1.57 million $ 212,719
Feb 5, 9 PM $ 0.018
+0.06%
$ 1.8 million $ 204,150
Feb 5, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 203,756
Feb 5, 7 PM $ 0.018
+0.11%
$ 1.8 million $ 192,331
Feb 5, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 182,657