$RING TOKEN Historical Data

$RING Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.018
+0.11%
$ 1.8 million $ 192,331
Feb 5, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 182,657
Feb 5, 5 PM $ 0.0181
-0.50%
$ 1.81 million $ 179,660
Feb 5, 4 PM $ 0.0182
-17.57%
$ 1.82 million $ 168,142
Feb 5, 3 PM $ 0.022
-0.50%
$ 2.2 million $ 158,117
Feb 5, 2 PM $ 0.0224
+0.95%
$ 2.24 million $ 162,403
Feb 5, 1 PM $ 0.0222
+0.27%
$ 2.22 million $ 187,078
Feb 5, 12 PM $ 0.0221
-15.88%
$ 2.21 million $ 196,703
Feb 5, 11 AM $ 0.0263
-0.98%
$ 2.63 million $ 198,221
Feb 5, 10 AM $ 0.0265
-1.04%
$ 2.65 million $ 197,279
Feb 5, 9 AM $ 0.0268
+0.79%
$ 2.69 million $ 192,098
Feb 5, 8 AM $ 0.0266
+0.08%
$ 2.66 million $ 180,440
Feb 5, 7 AM $ 0.0266
+0.45%
$ 2.66 million $ 192,746
Feb 5, 6 AM $ 0.0265
+0.00%
$ 2.65 million $ 195,405
Feb 5, 5 AM $ 0.0264
-0.75%
$ 2.64 million $ 182,162
Feb 5, 4 AM $ 0.0266
-11.63%
$ 2.66 million $ 172,402
Feb 5, 3 AM $ 0.0301
+0.00%
$ 3.01 million $ 170,118
Feb 5, 2 AM $ 0.0301
-0.99%
$ 3.01 million $ 171,933
Feb 5, 1 AM $ 0.0304
+0.00%
$ 3.04 million $ 172,522
Feb 5, 12 AM $ 0.0306
+0.00%
$ 3.06 million $ 171,981
Feb 4, 11 PM $ 0.0307
+1.32%
$ 3.07 million $ 174,490
Feb 4, 10 PM $ 0.0303
+0.33%
$ 3.03 million $ 182,243
Feb 4, 9 PM $ 0.0302
-0.98%
$ 3.02 million $ 184,099
Feb 4, 8 PM $ 0.0305
+0.00%
$ 3.05 million $ 180,574
Feb 4, 7 PM $ 0.0305
+0.33%
$ 3.05 million $ 179,775
Feb 4, 6 PM $ 0.0306
+0.99%
$ 3.06 million $ 178,834
Feb 4, 5 PM $ 0.0303
-2.88%
$ 3.03 million $ 178,690
Feb 4, 4 PM $ 0.0312
-8.50%
$ 3.12 million $ 189,143
Feb 4, 3 PM $ 0.0341
+0.00%
$ 3.41 million $ 201,700
Feb 4, 2 PM $ 0.0342
+0.00%
$ 3.42 million $ 201,452
Feb 4, 1 PM $ 0.0342
-0.58%
$ 3.42 million $ 175,984
Feb 4, 12 PM $ 0.0344
-0.29%
$ 3.44 million $ 166,144
Feb 4, 11 AM $ 0.0345
-0.29%
$ 3.45 million $ 161,053
Feb 4, 10 AM $ 0.0345
+0.29%
$ 3.45 million $ 160,461
Feb 4, 9 AM $ 0.0345
-0.29%
$ 3.45 million $ 161,422
Feb 4, 8 AM $ 0.0346
+0.00%
$ 3.46 million $ 162,372
Feb 4, 7 AM $ 0.0346
-0.29%
$ 3.46 million $ 150,603
Feb 4, 6 AM $ 0.0347
+0.58%
$ 3.47 million $ 144,494
Feb 4, 5 AM $ 0.0345
-0.29%
$ 3.45 million $ 144,500
Feb 4, 4 AM $ 0.0347
-8.68%
$ 3.47 million $ 145,160
Feb 4, 3 AM $ 0.0384
-3.03%
$ 3.84 million $ 149,572
Feb 4, 2 AM $ 0.0395
-0.75%
$ 3.95 million $ 150,003
Feb 4, 1 AM $ 0.0398
-0.25%
$ 3.98 million $ 150,363
Feb 4, 12 AM $ 0.0399
+0.25%
$ 3.99 million $ 152,941
Feb 3, 11 PM $ 0.0399
+0.25%
$ 3.99 million $ 152,202
Feb 3, 10 PM $ 0.0398
-0.50%
$ 3.98 million $ 146,642
Feb 3, 9 PM $ 0.04
+0.00%
$ 4 million $ 147,926
Feb 3, 8 PM $ 0.04
+1.52%
$ 4 million $ 160,266
Feb 3, 7 PM $ 0.0393
+0.51%
$ 3.93 million $ 164,329
Feb 3, 6 PM $ 0.0391
-0.26%
$ 3.91 million $ 168,711