Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$RING TOKEN Historical Data

$RING Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0042
+0.00%
$420,100 $202,460
May 19, 8 PM $0.0042
+0.17%
$420,000 $202,805
May 19, 7 PM $0.00419
-0.17%
$419,300 $203,885
May 19, 6 PM $0.0042
-0.10%
$420,000 $213,929
May 19, 5 PM $0.0042
+0.19%
$420,400 $229,523
May 19, 4 PM $0.0042
-0.24%
$419,600 $245,876
May 19, 3 PM $0.00421
+0.14%
$420,600 $248,841
May 19, 2 PM $0.0042
-0.21%
$419,800 $251,917
May 19, 1 PM $0.00421
+0.33%
$420,900 $254,619
May 19, 12 PM $0.0042
-0.24%
$419,600 $254,819
May 19, 11 AM $0.00421
-0.02%
$421,000 $257,733
May 19, 10 AM $0.00421
-0.02%
$421,100 $257,534
May 19, 9 AM $0.00421
-0.02%
$420,900 $248,404
May 19, 8 AM $0.00421
+0.05%
$420,900 $245,417
May 19, 7 AM $0.0042
+0.10%
$420,400 $243,148
May 19, 6 AM $0.0042
+0.14%
$420,000 $219,850
May 19, 5 AM $0.00419
-0.14%
$419,400 $202,735
May 19, 4 AM $0.0042
-0.14%
$420,000 $198,700
May 19, 3 AM $0.0042
+0.33%
$420,500 $197,278
May 19, 2 AM $0.00419
-0.17%
$419,300 $198,651
May 19, 1 AM $0.0042
-0.10%
$420,300 $201,809
May 19, 12 AM $0.00421
+0.24%
$420,700 $203,240
May 18, 11 PM $0.0042
-0.07%
$419,900 $203,332
May 18, 10 PM $0.0042
+0.14%
$420,000 $204,773
May 18, 9 PM $0.00419
-0.24%
$419,400 $206,216
May 18, 8 PM $0.00421
+0.29%
$420,600 $205,267
May 18, 7 PM $0.00419
-0.10%
$419,400 $204,320
May 18, 6 PM $0.0042
-0.14%
$419,800 $193,600
May 18, 5 PM $0.0042
-0.10%
$420,400 $170,040
May 18, 4 PM $0.00421
+0.07%
$420,800 $143,952
May 18, 3 PM $0.0042
+0.31%
$420,500 $145,139
May 18, 2 PM $0.00419
-0.31%
$419,400 $163,854
May 18, 1 PM $0.00421
+0.17%
$420,700 $165,779
May 18, 12 PM $0.0042
+0.00%
$420,000 $175,391
May 18, 11 AM $0.0042
-0.05%
$420,000 $203,416
May 18, 10 AM $0.0042
-0.14%
$420,300 $210,929
May 18, 9 AM $0.00421
+0.07%
$420,900 $208,934
May 18, 8 AM $0.00421
+0.21%
$420,600 $207,950
May 18, 7 AM $0.0042
+0.02%
$419,700 $206,585
May 18, 6 AM $0.0042
-0.19%
$419,800 $207,955
May 18, 5 AM $0.00421
+0.10%
$420,700 $206,311
May 18, 4 AM $0.0042
+0.10%
$419,900 $206,861
May 18, 3 AM $0.00419
-0.38%
$419,300 $207,300
May 18, 2 AM $0.00421
+0.24%
$421,000 $206,290
May 18, 1 AM $0.0042
-0.12%
$419,900 $206,178
May 18, 12 AM $0.0042
+0.17%
$420,400 $203,969
May 17, 11 PM $0.00419
+0.07%
$419,500 $204,232
May 17, 10 PM $0.00419
-0.10%
$419,500 $203,640
May 17, 9 PM $0.0042
-0.12%
$420,200 $204,755
May 17, 8 PM $0.00421
+0.29%
$420,600 $207,563