Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.00419
-0.26%
$419,300 $223,654
May 17, 6 PM $0.0042
+0.05%
$420,400 $232,061
May 17, 5 PM $0.0042
+0.07%
$420,200 $232,767
May 17, 4 PM $0.0042
-0.07%
$419,800 $233,980
May 17, 3 PM $0.0042
+0.05%
$420,300 $236,805
May 17, 2 PM $0.0042
+0.14%
$419,900 $225,678
May 17, 1 PM $0.00419
-0.14%
$419,400 $227,961
May 17, 12 PM $0.0042
-0.17%
$420,000 $217,170
May 17, 11 AM $0.0042
+0.05%
$420,500 $186,392
May 17, 10 AM $0.0042
+0.07%
$420,300 $176,261
May 17, 9 AM $0.0042
+0.05%
$420,100 $176,299
May 17, 8 AM $0.0042
+0.02%
$420,000 $174,732
May 17, 7 AM $0.0042
-0.17%
$420,100 $174,146
May 17, 6 AM $0.00421
-0.12%
$420,700 $172,090
May 17, 5 AM $0.00421
+0.21%
$421,200 $171,941
May 17, 4 AM $0.0042
+0.00%
$420,000 $171,955
May 17, 3 AM $0.0042
-0.07%
$420,200 $170,022
May 17, 2 AM $0.00421
+0.12%
$420,600 $173,243
May 17, 1 AM $0.0042
-0.19%
$420,400 $191,662
May 17, 12 AM $0.00421
+0.07%
$421,100 $206,653
May 16, 11 PM $0.00421
+0.12%
$420,900 $209,923
May 16, 10 PM $0.0042
+0.19%
$420,100 $207,352
May 16, 9 PM $0.00419
-0.10%
$419,500 $204,905
May 16, 8 PM $0.0042
-0.19%
$419,700 $201,140
May 16, 7 PM $0.00421
-0.12%
$420,600 $188,627
May 16, 6 PM $0.00421
+0.02%
$421,200 $188,809
May 16, 5 PM $0.00421
-0.07%
$421,000 $195,832
May 16, 4 PM $0.00421
+0.05%
$421,300 $200,252
May 16, 3 PM $0.00421
+0.26%
$421,100 $206,670
May 16, 2 PM $0.0042
-0.05%
$420,300 $201,459
May 16, 1 PM $0.0042
-0.21%
$420,400 $218,213
May 16, 12 PM $0.00421
+0.10%
$421,100 $237,158
May 16, 11 AM $0.00421
-0.07%
$420,600 $238,219
May 16, 10 AM $0.00421
+0.17%
$420,800 $241,008
May 16, 9 AM $0.0042
-0.12%
$420,100 $242,273
May 16, 8 AM $0.00421
-0.10%
$420,600 $242,558
May 16, 7 AM $0.00421
+0.24%
$421,000 $243,821
May 16, 6 AM $0.0042
-0.02%
$420,000 $243,408
May 16, 5 AM $0.0042
+0.00%
$419,900 $243,525
May 16, 4 AM $0.0042
-0.14%
$419,900 $244,650
May 16, 3 AM $0.0042
+0.19%
$420,400 $246,504
May 16, 2 AM $0.0042
-0.19%
$419,600 $242,716
May 16, 1 AM $0.0042
+0.24%
$420,400 $222,932
May 16, 12 AM $0.0042
-0.24%
$419,700 $207,343
May 15, 11 PM $0.0042
+0.21%
$420,300 $203,568
May 15, 10 PM $0.00419
-0.17%
$419,200 $204,585
May 15, 9 PM $0.0042
+0.21%
$420,000 $205,914
May 15, 8 PM $0.00419
-0.29%
$419,400 $206,997
May 15, 7 PM $0.00421
+0.00%
$420,600 $202,366
May 15, 6 PM $0.00421
+0.00%
$420,600 $193,187