Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0.0042
+0.14%
$420,500 $183,446
May 15, 4 PM $0.0042
+0.07%
$419,900 $175,390
May 15, 3 PM $0.0042
-0.10%
$419,600 $161,845
May 15, 2 PM $0.0042
+0.14%
$420,100 $155,087
May 15, 1 PM $0.00419
+0.02%
$419,500 $145,767
May 15, 12 PM $0.00419
+0.05%
$419,500 $136,440
May 15, 11 AM $0.0042
-0.12%
$419,600 $141,128
May 15, 10 AM $0.0042
-0.14%
$420,000 $157,535
May 15, 9 AM $0.00421
+0.31%
$420,700 $161,704
May 15, 8 AM $0.00419
-0.24%
$419,400 $160,876
May 15, 7 AM $0.0042
+0.05%
$420,400 $159,402
May 15, 6 AM $0.0042
+0.02%
$419,800 $158,055
May 15, 5 AM $0.0042
-0.12%
$419,600 $155,743
May 15, 4 AM $0.0042
-0.17%
$419,900 $153,312
May 15, 3 AM $0.00421
+0.19%
$420,600 $152,534
May 15, 2 AM $0.0042
-0.05%
$420,100 $162,864
May 15, 1 AM $0.0042
+0.17%
$420,400 $177,383
May 15, 12 AM $0.0042
-0.05%
$419,800 $177,118
May 14, 11 PM $0.0042
-0.07%
$420,100 $182,830
May 14, 10 PM $0.0042
+0.07%
$420,500 $199,714
May 14, 9 PM $0.0042
+0.24%
$420,300 $204,976
May 14, 8 PM $0.00419
-0.33%
$419,500 $207,598
May 14, 7 PM $0.00421
+0.31%
$420,900 $207,426
May 14, 6 PM $0.0042
-0.05%
$419,600 $212,406
May 14, 5 PM $0.0042
-0.02%
$420,100 $231,024
May 14, 4 PM $0.0042
+0.14%
$420,200 $246,403
May 14, 3 PM $0.0042
-0.19%
$419,800 $249,303
May 14, 2 PM $0.00421
-0.02%
$420,600 $250,094
May 14, 1 PM $0.0042
-0.02%
$420,400 $235,712
May 14, 12 PM $0.0042
+0.12%
$420,500 $226,369
May 14, 11 AM $0.0042
+0.00%
$420,000 $219,423
May 14, 10 AM $0.0042
-0.21%
$420,200 $206,322
May 14, 9 AM $0.00421
-0.05%
$421,000 $208,232
May 14, 8 AM $0.00421
+0.29%
$420,800 $209,565
May 14, 7 AM $0.00419
-0.07%
$419,200 $214,893
May 14, 6 AM $0.00419
-0.02%
$419,500 $224,987
May 14, 5 AM $0.0042
-0.17%
$419,600 $228,339
May 14, 4 AM $0.0042
-0.07%
$420,100 $228,559
May 14, 3 AM $0.0042
+0.21%
$420,400 $227,274
May 14, 2 AM $0.0042
-0.21%
$419,700 $215,370
May 14, 1 AM $0.0042
-0.12%
$420,500 $199,561
May 14, 12 AM $0.00421
+0.19%
$421,200 $200,630
May 13, 11 PM $0.0042
+0.29%
$420,400 $203,794
May 13, 10 PM $0.00419
-0.10%
$419,200 $198,754
May 13, 9 PM $0.0042
-0.05%
$419,700 $196,092
May 13, 8 PM $0.0042
-0.02%
$419,800 $203,752
May 13, 7 PM $0.0042
+0.05%
$419,900 $209,339
May 13, 6 PM $0.0042
-0.07%
$419,800 $206,746
May 13, 5 PM $0.0042
+0.07%
$419,900 $193,508
May 13, 4 PM $0.00419
-0.07%
$419,400 $182,360