$RING TOKEN Historical Data

$RING Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0455
+0.00%
$ 4.55 million $ 191,241
Feb 1, 5 PM $ 0.0454
-4.62%
$ 4.54 million $ 181,067
Feb 1, 4 PM $ 0.0481
-5.87%
$ 4.81 million $ 174,444
Feb 1, 3 PM $ 0.051
-2.11%
$ 5.1 million $ 177,237
Feb 1, 2 PM $ 0.0522
+0.00%
$ 5.22 million $ 174,680
Feb 1, 1 PM $ 0.0522
-0.19%
$ 5.22 million $ 178,439
Feb 1, 12 PM $ 0.0523
+0.00%
$ 5.23 million $ 180,584
Feb 1, 11 AM $ 0.0561
+0.00%
$ 5.61 million $ 181,724
Feb 1, 10 AM $ 0.056
-6.98%
$ 5.6 million $ 182,873
Feb 1, 9 AM $ 0.0602
-1.95%
$ 6.02 million $ 197,565
Feb 1, 3 AM $ 0.0696
+0.00%
$ 6.96 million $ 197,437
Feb 1, 2 AM $ 0.0696
-0.14%
$ 6.96 million $ 195,237
Feb 1, 1 AM $ 0.0696
+0.14%
$ 6.96 million $ 177,549
Feb 1, 12 AM $ 0.0695
-0.14%
$ 6.95 million $ 169,403
Jan 31, 11 PM $ 0.0698
+0.72%
$ 6.98 million $ 172,137
Jan 31, 10 PM $ 0.0694
+0.14%
$ 6.94 million $ 192,671
Jan 31, 9 PM $ 0.0692
+0.00%
$ 6.92 million $ 201,899
Jan 31, 8 PM $ 0.0691
-0.14%
$ 6.91 million $ 204,438
Jan 31, 7 PM $ 0.0692
+0.14%
$ 6.92 million $ 203,556
Jan 31, 6 PM $ 0.0691
+0.00%
$ 6.91 million $ 204,060
Jan 31, 5 PM $ 0.0691
+0.00%
$ 6.91 million $ 202,907
Jan 31, 4 PM $ 0.0691
+0.00%
$ 6.91 million $ 207,063
Jan 31, 3 PM $ 0.0691
+0.00%
$ 6.91 million $ 216,839
Jan 31, 2 PM $ 0.0691
-0.58%
$ 6.91 million $ 230,494
Jan 31, 1 PM $ 0.0696
-0.29%
$ 6.96 million $ 230,363
Jan 31, 12 PM $ 0.0699
+0.00%
$ 6.99 million $ 229,348
Jan 31, 11 AM $ 0.0699
+0.00%
$ 6.99 million $ 229,667
Jan 31, 10 AM $ 0.0699
-0.14%
$ 6.99 million $ 230,678
Jan 31, 9 AM $ 0.07
-0.14%
$ 7 million $ 219,613
Jan 31, 8 AM $ 0.0701
-4.88%
$ 7.01 million $ 207,534
Jan 31, 7 AM $ 0.0738
-0.67%
$ 7.38 million $ 213,624
Jan 31, 6 AM $ 0.0742
+0.00%
$ 7.42 million $ 217,681
Jan 31, 5 AM $ 0.0741
+0.14%
$ 7.41 million $ 215,892
Jan 31, 4 AM $ 0.074
-0.80%
$ 7.4 million $ 214,468
Jan 31, 3 AM $ 0.0745
+0.40%
$ 7.45 million $ 212,058
Jan 31, 2 AM $ 0.074
+0.14%
$ 7.4 million $ 210,470
Jan 31, 1 AM $ 0.0739
-0.14%
$ 7.39 million $ 205,475
Jan 31, 12 AM $ 0.074
-0.80%
$ 7.4 million $ 205,901
Jan 30, 11 PM $ 0.0747
+0.27%
$ 7.47 million $ 212,940
Jan 30, 10 PM $ 0.0746
+0.54%
$ 7.46 million $ 199,624
Jan 30, 9 PM $ 0.0741
-0.54%
$ 7.41 million $ 184,602
Jan 30, 8 PM $ 0.0743
-0.27%
$ 7.43 million $ 186,019
Jan 30, 7 PM $ 0.0744
+0.68%
$ 7.44 million $ 203,138
Jan 30, 6 PM $ 0.0736
+0.14%
$ 7.36 million $ 210,979
Jan 30, 5 PM $ 0.0734
-0.14%
$ 7.34 million $ 209,752
Jan 30, 4 PM $ 0.0735
+0.00%
$ 7.35 million $ 203,468
Jan 30, 3 PM $ 0.0735
+0.41%
$ 7.35 million $ 190,298
Jan 30, 2 PM $ 0.0733
-1.61%
$ 7.33 million $ 174,270
Jan 30, 1 PM $ 0.0745
-0.13%
$ 7.45 million $ 173,775
Jan 30, 12 PM $ 0.0746
-0.27%
$ 7.46 million $ 172,936