$RING TOKEN Historical Data

$RING Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0042
+0.14%
$ 420,500 $ 183,446
May 15, 4 PM $ 0.0042
+0.07%
$ 419,900 $ 175,390
May 15, 3 PM $ 0.0042
-0.10%
$ 419,600 $ 161,845
May 15, 2 PM $ 0.0042
+0.14%
$ 420,100 $ 155,087
May 15, 1 PM $ 0.00419
+0.02%
$ 419,500 $ 145,767
May 15, 12 PM $ 0.00419
+0.05%
$ 419,500 $ 136,440
May 15, 11 AM $ 0.0042
-0.12%
$ 419,600 $ 141,128
May 15, 10 AM $ 0.0042
-0.14%
$ 420,000 $ 157,535
May 15, 9 AM $ 0.00421
+0.31%
$ 420,700 $ 161,704
May 15, 8 AM $ 0.00419
-0.24%
$ 419,400 $ 160,876
May 15, 7 AM $ 0.0042
+0.05%
$ 420,400 $ 159,402
May 15, 6 AM $ 0.0042
+0.02%
$ 419,800 $ 158,055
May 15, 5 AM $ 0.0042
-0.12%
$ 419,600 $ 155,743
May 15, 4 AM $ 0.0042
-0.17%
$ 419,900 $ 153,312
May 15, 3 AM $ 0.00421
+0.19%
$ 420,600 $ 152,534
May 15, 2 AM $ 0.0042
-0.05%
$ 420,100 $ 162,864
May 15, 1 AM $ 0.0042
+0.17%
$ 420,400 $ 177,383
May 15, 12 AM $ 0.0042
-0.05%
$ 419,800 $ 177,118
May 14, 11 PM $ 0.0042
-0.07%
$ 420,100 $ 182,830
May 14, 10 PM $ 0.0042
+0.07%
$ 420,500 $ 199,714
May 14, 9 PM $ 0.0042
+0.24%
$ 420,300 $ 204,976
May 14, 8 PM $ 0.00419
-0.33%
$ 419,500 $ 207,598
May 14, 7 PM $ 0.00421
+0.31%
$ 420,900 $ 207,426
May 14, 6 PM $ 0.0042
-0.05%
$ 419,600 $ 212,406
May 14, 5 PM $ 0.0042
-0.02%
$ 420,100 $ 231,024
May 14, 4 PM $ 0.0042
+0.14%
$ 420,200 $ 246,403
May 14, 3 PM $ 0.0042
-0.19%
$ 419,800 $ 249,303
May 14, 2 PM $ 0.00421
-0.02%
$ 420,600 $ 250,094
May 14, 1 PM $ 0.0042
-0.02%
$ 420,400 $ 235,712
May 14, 12 PM $ 0.0042
+0.12%
$ 420,500 $ 226,369
May 14, 11 AM $ 0.0042
+0.00%
$ 420,000 $ 219,423
May 14, 10 AM $ 0.0042
-0.21%
$ 420,200 $ 206,322
May 14, 9 AM $ 0.00421
-0.05%
$ 421,000 $ 208,232
May 14, 8 AM $ 0.00421
+0.29%
$ 420,800 $ 209,565
May 14, 7 AM $ 0.00419
-0.07%
$ 419,200 $ 214,893
May 14, 6 AM $ 0.00419
-0.02%
$ 419,500 $ 224,987
May 14, 5 AM $ 0.0042
-0.17%
$ 419,600 $ 228,339
May 14, 4 AM $ 0.0042
-0.07%
$ 420,100 $ 228,559
May 14, 3 AM $ 0.0042
+0.21%
$ 420,400 $ 227,274
May 14, 2 AM $ 0.0042
-0.21%
$ 419,700 $ 215,370
May 14, 1 AM $ 0.0042
-0.12%
$ 420,500 $ 199,561
May 14, 12 AM $ 0.00421
+0.19%
$ 421,200 $ 200,630
May 13, 11 PM $ 0.0042
+0.29%
$ 420,400 $ 203,794
May 13, 10 PM $ 0.00419
-0.10%
$ 419,200 $ 198,754
May 13, 9 PM $ 0.0042
-0.05%
$ 419,700 $ 196,092
May 13, 8 PM $ 0.0042
-0.02%
$ 419,800 $ 203,752
May 13, 7 PM $ 0.0042
+0.05%
$ 419,900 $ 209,339
May 13, 6 PM $ 0.0042
-0.07%
$ 419,800 $ 206,746
May 13, 5 PM $ 0.0042
+0.07%
$ 419,900 $ 193,508
May 13, 4 PM $ 0.00419
-0.07%
$ 419,400 $ 182,360