$RING TOKEN Historical Data

$RING Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00408
-0.20%
$ 408,000 $ 205,975
Apr 3, 8 PM $ 0.00409
+0.25%
$ 409,000 $ 205,528
Apr 3, 7 PM $ 0.00408
-0.22%
$ 408,000 $ 216,440
Apr 3, 6 PM $ 0.00409
-0.12%
$ 409,000 $ 192,648
Apr 3, 5 PM $ 0.00409
+0.17%
$ 409,500 $ 188,663
Apr 3, 4 PM $ 0.00409
+0.10%
$ 409,100 $ 182,771
Apr 3, 3 PM $ 0.00409
-0.20%
$ 408,800 $ 165,960
Apr 3, 2 PM $ 0.00409
+0.24%
$ 409,300 $ 146,226
Apr 3, 1 PM $ 0.00408
-0.07%
$ 408,100 $ 147,262
Apr 3, 12 PM $ 0.00408
+0.00%
$ 408,400 $ 146,338
Apr 3, 11 AM $ 0.00409
+0.22%
$ 408,700 $ 143,649
Apr 3, 10 AM $ 0.00408
+0.02%
$ 407,700 $ 143,007
Apr 3, 9 AM $ 0.00408
+0.00%
$ 407,600 $ 142,229
Apr 3, 8 AM $ 0.00408
+0.00%
$ 407,900 $ 141,468
Apr 3, 7 AM $ 0.00408
-0.29%
$ 408,000 $ 141,318
Apr 3, 6 AM $ 0.00409
+0.24%
$ 409,500 $ 140,034
Apr 3, 5 AM $ 0.00408
+0.29%
$ 408,500 $ 140,117
Apr 3, 4 AM $ 0.00407
-0.07%
$ 407,300 $ 138,738
Apr 3, 3 AM $ 0.00407
-0.27%
$ 407,400 $ 136,763
Apr 3, 2 AM $ 0.00409
+0.05%
$ 408,700 $ 135,177
Apr 3, 1 AM $ 0.00408
+0.15%
$ 408,400 $ 137,519
Apr 3, 12 AM $ 0.00408
+0.15%
$ 407,900 $ 153,602
Apr 2, 11 PM $ 0.00407
-0.07%
$ 407,300 $ 172,656
Apr 2, 10 PM $ 0.00408
-0.20%
$ 407,600 $ 179,990
Apr 2, 9 PM $ 0.00409
-0.05%
$ 408,600 $ 182,438
Apr 2, 8 PM $ 0.00409
+0.02%
$ 408,800 $ 200,584
Apr 2, 7 PM $ 0.00409
+0.10%
$ 408,700 $ 192,411
Apr 2, 6 PM $ 0.00408
-0.12%
$ 408,000 $ 210,942
Apr 2, 5 PM $ 0.00408
-0.07%
$ 408,500 $ 228,630
Apr 2, 4 PM $ 0.00409
+0.32%
$ 408,800 $ 239,507
Apr 2, 3 PM $ 0.00407
+0.02%
$ 407,400 $ 240,057
Apr 2, 2 PM $ 0.00407
+0.02%
$ 407,500 $ 240,074
Apr 2, 1 PM $ 0.00408
-0.34%
$ 407,700 $ 239,111
Apr 2, 12 PM $ 0.00409
+0.00%
$ 409,500 $ 238,750
Apr 2, 11 AM $ 0.00409
+0.27%
$ 409,100 $ 238,648
Apr 2, 10 AM $ 0.00408
+0.07%
$ 407,700 $ 243,904
Apr 2, 9 AM $ 0.00408
-0.29%
$ 407,600 $ 251,992
Apr 2, 8 AM $ 0.00409
+0.42%
$ 409,000 $ 250,228
Apr 2, 7 AM $ 0.00407
+0.15%
$ 407,300 $ 249,573
Apr 2, 6 AM $ 0.00407
-6.46%
$ 406,700 $ 250,986
Apr 2, 5 AM $ 0.00434
-3.59%
$ 434,500 $ 250,272
Apr 2, 4 AM $ 0.00451
-1.40%
$ 450,600 $ 250,355
Apr 2, 3 AM $ 0.00457
+0.22%
$ 456,800 $ 260,053
Apr 2, 2 AM $ 0.00456
+0.02%
$ 455,800 $ 273,791
Apr 2, 1 AM $ 0.00455
-0.02%
$ 455,400 $ 272,986
Apr 2, 12 AM $ 0.00456
-0.13%
$ 455,600 $ 255,692
Apr 1, 11 PM $ 0.00456
-0.02%
$ 455,900 $ 235,678
Apr 1, 10 PM $ 0.00456
-0.13%
$ 455,800 $ 225,760
Apr 1, 9 PM $ 0.00456
+0.20%
$ 456,400 $ 222,016
Apr 1, 8 PM $ 0.00455
-0.26%
$ 455,500 $ 202,616