$RING TOKEN Historical Data

$RING Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00455
-0.26%
$ 455,500 $ 202,616
Apr 1, 7 PM $ 0.00457
-0.07%
$ 456,800 $ 190,971
Apr 1, 6 PM $ 0.00457
+0.31%
$ 457,000 $ 168,976
Apr 1, 5 PM $ 0.00456
+0.04%
$ 455,800 $ 150,200
Apr 1, 4 PM $ 0.00456
-0.22%
$ 455,700 $ 143,551
Apr 1, 3 PM $ 0.00457
+0.22%
$ 456,800 $ 154,794
Apr 1, 2 PM $ 0.00456
-0.09%
$ 455,900 $ 164,924
Apr 1, 1 PM $ 0.00456
-0.07%
$ 456,400 $ 168,136
Apr 1, 12 PM $ 0.00457
-0.04%
$ 457,000 $ 172,323
Apr 1, 11 AM $ 0.00457
+0.37%
$ 456,900 $ 173,720
Apr 1, 10 AM $ 0.00456
-0.33%
$ 455,600 $ 166,993
Apr 1, 9 AM $ 0.00457
+0.09%
$ 457,100 $ 158,777
Apr 1, 8 AM $ 0.00456
+0.13%
$ 456,500 $ 158,500
Apr 1, 7 AM $ 0.00456
-0.26%
$ 455,900 $ 171,638
Apr 1, 6 AM $ 0.00457
+0.09%
$ 456,800 $ 193,969
Apr 1, 5 AM $ 0.00456
+0.02%
$ 456,400 $ 193,664
Apr 1, 4 AM $ 0.00456
-0.13%
$ 456,300 $ 193,690
Apr 1, 3 AM $ 0.00457
-0.09%
$ 456,900 $ 183,740
Apr 1, 2 AM $ 0.00457
+0.11%
$ 457,400 $ 170,396
Apr 1, 1 AM $ 0.00457
+0.18%
$ 456,800 $ 168,968
Apr 1, 12 AM $ 0.00456
-0.13%
$ 455,800 $ 168,751
Mar 31, 11 PM $ 0.00456
-0.07%
$ 456,500 $ 168,918
Mar 31, 5 PM $ 0.00427
+0.02%
$ 426,600 $ 247,614
Mar 31, 4 PM $ 0.00426
+0.47%
$ 426,500 $ 253,975
Mar 31, 3 PM $ 0.00424
-0.19%
$ 424,400 $ 247,726
Mar 31, 2 PM $ 0.00426
-0.07%
$ 425,600 $ 259,829
Mar 31, 1 PM $ 0.00426
+0.07%
$ 425,900 $ 259,382
Mar 31, 12 PM $ 0.00426
+0.02%
$ 425,800 $ 256,592
Mar 31, 11 AM $ 0.00426
-0.14%
$ 425,600 $ 256,252
Mar 31, 10 AM $ 0.00426
+0.14%
$ 426,200 $ 258,834
Mar 31, 9 AM $ 0.00426
-0.02%
$ 425,800 $ 260,208
Mar 31, 8 AM $ 0.00425
-0.05%
$ 425,400 $ 261,224
Mar 31, 7 AM $ 0.00426
-0.07%
$ 425,800 $ 248,125
Mar 31, 6 AM $ 0.00426
+0.45%
$ 426,200 $ 226,972
Mar 31, 5 AM $ 0.00424
-0.33%
$ 424,500 $ 227,460
Mar 31, 4 AM $ 0.00426
+0.07%
$ 425,900 $ 228,628
Mar 31, 3 AM $ 0.00426
-0.02%
$ 425,900 $ 229,377
Mar 31, 2 AM $ 0.00426
+0.38%
$ 426,400 $ 229,599
Mar 31, 1 AM $ 0.00425
-0.35%
$ 424,800 $ 231,165
Mar 31, 12 AM $ 0.00426
+0.26%
$ 426,100 $ 232,463
Mar 30, 11 PM $ 0.00425
-0.30%
$ 425,200 $ 235,024
Mar 30, 10 PM $ 0.00426
+0.19%
$ 426,500 $ 232,563
Mar 30, 9 PM $ 0.00426
+0.07%
$ 425,700 $ 211,938
Mar 30, 8 PM $ 0.00425
+0.12%
$ 425,200 $ 203,340
Mar 30, 7 PM $ 0.00425
-0.19%
$ 424,600 $ 201,392
Mar 30, 6 PM $ 0.00425
-0.09%
$ 425,400 $ 198,912
Mar 30, 5 PM $ 0.00426
+0.14%
$ 425,700 $ 189,578
Mar 30, 4 PM $ 0.00425
-0.38%
$ 424,900 $ 173,411
Mar 30, 3 PM $ 0.00426
+0.00%
$ 426,300 $ 174,635
Mar 30, 2 PM $ 0.00426
+0.42%
$ 426,100 $ 156,967