Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.0042
-0.05%
$419,800 $183,328
May 13, 2 PM $0.0042
-0.29%
$419,600 $187,173
May 13, 1 PM $0.00421
+0.38%
$421,100 $191,410
May 13, 12 PM $0.0042
+0.02%
$419,700 $195,859
May 13, 11 AM $0.0042
+0.10%
$419,600 $201,430
May 13, 10 AM $0.0042
-0.24%
$419,600 $200,532
May 13, 9 AM $0.00421
-0.14%
$420,700 $194,381
May 13, 8 AM $0.00421
+0.36%
$421,000 $198,149
May 13, 7 AM $0.0042
-0.05%
$419,600 $198,800
May 13, 6 AM $0.00419
+0.00%
$419,400 $192,224
May 13, 5 AM $0.0042
-0.29%
$419,700 $195,852
May 13, 4 AM $0.00421
+0.00%
$420,800 $195,730
May 13, 3 AM $0.0042
-0.14%
$420,400 $195,822
May 13, 2 AM $0.00421
+0.38%
$421,200 $196,664
May 13, 1 AM $0.00419
-0.33%
$419,300 $196,112
May 13, 12 AM $0.00421
-0.02%
$420,800 $191,498
May 12, 11 PM $0.0042
+0.14%
$420,400 $179,125
May 12, 10 PM $0.0042
+0.00%
$419,900 $168,672
May 12, 9 PM $0.0042
-0.05%
$419,800 $169,384
May 12, 8 PM $0.0042
-0.05%
$419,800 $162,271
May 12, 7 PM $0.0042
+0.24%
$420,100 $157,725
May 12, 6 PM $0.00419
-0.38%
$419,200 $168,843
May 12, 5 PM $0.00421
+0.14%
$421,100 $181,657
May 12, 4 PM $0.00421
+0.12%
$420,600 $183,803
May 12, 3 PM $0.0042
-0.12%
$420,400 $179,787
May 12, 2 PM $0.00421
+0.33%
$420,900 $172,044
May 12, 1 PM $0.00419
-0.07%
$419,500 $164,595
May 12, 12 PM $0.0042
-0.05%
$419,800 $156,923
May 12, 11 AM $0.0042
+0.00%
$420,200 $147,869
May 12, 10 AM $0.0042
+0.21%
$420,300 $139,304
May 12, 9 AM $0.0042
-0.10%
$419,600 $132,325
May 12, 8 AM $0.0042
-0.02%
$420,200 $123,701
May 12, 7 AM $0.0042
+0.10%
$420,300 $123,276
May 12, 6 AM $0.0042
+0.00%
$419,700 $121,150
May 12, 5 AM $0.0042
-0.24%
$419,700 $116,328
May 12, 4 AM $0.00421
+0.00%
$420,800 $116,831
May 12, 3 AM $0.00421
+0.33%
$420,800 $118,324
May 12, 2 AM $0.00419
-0.19%
$419,400 $120,479
May 12, 1 AM $0.0042
+0.19%
$420,300 $122,699
May 12, 12 AM $0.00419
+0.02%
$419,500 $127,974
May 11, 11 PM $0.00419
+0.00%
$419,400 $131,978
May 11, 10 PM $0.00419
-0.21%
$419,400 $130,232
May 11, 9 PM $0.0042
+0.24%
$420,200 $126,815
May 11, 8 PM $0.00419
-0.21%
$419,300 $124,139
May 11, 7 PM $0.0042
+0.19%
$420,200 $130,211
May 11, 6 PM $0.00419
-0.02%
$419,400 $136,137
May 11, 5 PM $0.00419
-0.26%
$419,400 $130,690
May 11, 4 PM $0.00421
+0.05%
$420,600 $128,123
May 11, 3 PM $0.0042
+0.00%
$420,400 $127,594
May 11, 2 PM $0.0042
+0.00%
$420,400 $130,816