Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.0042
+0.14%
$420,400 $136,289
May 11, 12 PM $0.0042
+0.00%
$419,800 $144,063
May 11, 11 AM $0.0042
+0.00%
$419,800 $150,369
May 11, 10 AM $0.0042
+0.00%
$419,800 $171,013
May 11, 9 AM $0.0042
+0.00%
$419,800 $192,734
May 11, 8 AM $0.0042
-0.31%
$419,800 $198,511
May 11, 7 AM $0.00421
+0.10%
$420,900 $200,849
May 11, 6 AM $0.0042
+0.02%
$420,500 $212,910
May 11, 5 AM $0.0042
-0.05%
$420,300 $214,720
May 11, 4 AM $0.0042
+0.10%
$420,500 $213,477
May 11, 3 AM $0.0042
-0.07%
$420,300 $212,071
May 11, 2 AM $0.0042
+0.05%
$420,500 $210,301
May 11, 1 AM $0.0042
+0.02%
$420,300 $209,337
May 11, 12 AM $0.0042
-0.07%
$420,500 $207,180
May 10, 11 PM $0.00421
+0.36%
$420,800 $204,564
May 10, 10 PM $0.0042
-0.12%
$419,600 $203,927
May 10, 9 PM $0.0042
-0.05%
$420,200 $201,876
May 10, 8 PM $0.0042
+0.10%
$420,500 $200,923
May 10, 7 PM $0.0042
-0.05%
$420,300 $194,030
May 10, 6 PM $0.0042
+0.29%
$420,300 $175,435
May 10, 5 PM $0.00419
+0.05%
$419,500 $167,145
May 10, 4 PM $0.00419
-0.26%
$419,100 $174,695
May 10, 3 PM $0.0042
-0.21%
$420,400 $178,700
May 10, 2 PM $0.00421
+0.36%
$421,300 $179,433
May 10, 1 PM $0.0042
+0.21%
$420,000 $183,248
May 10, 12 PM $0.00419
-0.10%
$419,400 $196,202
May 10, 11 AM $0.0042
-0.19%
$419,900 $210,489
May 10, 10 AM $0.00421
-0.05%
$420,700 $199,472
May 10, 9 AM $0.00421
+0.38%
$421,300 $180,903
May 10, 8 AM $0.00419
-0.33%
$419,500 $176,959
May 10, 7 AM $0.00421
+0.31%
$420,600 $169,549
May 10, 6 AM $0.00419
-0.12%
$419,200 $154,823
May 10, 5 AM $0.0042
-0.02%
$419,900 $159,981
May 10, 4 AM $0.0042
+0.00%
$420,100 $175,703
May 10, 3 AM $0.0042
+0.00%
$420,100 $182,854
May 10, 2 AM $0.0042
+0.12%
$419,800 $188,212
May 10, 1 AM $0.0042
-0.21%
$419,700 $198,681
May 10, 12 AM $0.00421
+0.10%
$420,600 $198,580
May 9, 11 PM $0.0042
+0.00%
$420,200 $198,823
May 9, 10 PM $0.0042
-0.19%
$420,200 $198,796
May 9, 9 PM $0.00421
+0.12%
$421,100 $199,481
May 9, 8 PM $0.0042
-0.14%
$420,400 $199,947
May 9, 7 PM $0.00421
-0.02%
$421,000 $202,952
May 9, 6 PM $0.00421
+0.17%
$421,000 $204,644
May 9, 5 PM $0.0042
-0.02%
$420,500 $202,944
May 9, 4 PM $0.00421
+0.17%
$420,800 $193,933
May 9, 3 PM $0.0042
+0.14%
$419,900 $192,722
May 9, 2 PM $0.00419
-0.10%
$419,400 $194,637
May 9, 1 PM $0.0042
-0.21%
$419,600 $191,003
May 9, 12 PM $0.0042
-0.17%
$420,500 $190,859