$RING TOKEN Historical Data

$RING Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0851
-0.23%
$ 8.51 million $ 182,446
Jan 28, 2 PM $ 0.0852
-0.70%
$ 8.52 million $ 179,005
Jan 28, 1 PM $ 0.0859
+0.35%
$ 8.59 million $ 177,611
Jan 28, 12 PM $ 0.0856
-0.35%
$ 8.56 million $ 175,978
Jan 28, 11 AM $ 0.0859
+0.12%
$ 8.59 million $ 195,376
Jan 28, 10 AM $ 0.0858
+0.00%
$ 8.58 million $ 210,050
Jan 28, 9 AM $ 0.0858
+0.23%
$ 8.58 million $ 221,076
Jan 28, 8 AM $ 0.0856
+0.00%
$ 8.56 million $ 223,632
Jan 28, 7 AM $ 0.0856
-0.23%
$ 8.56 million $ 222,833
Jan 28, 6 AM $ 0.0858
+0.35%
$ 8.58 million $ 223,332
Jan 28, 5 AM $ 0.0855
-0.12%
$ 8.55 million $ 223,208
Jan 28, 4 AM $ 0.0856
-0.12%
$ 8.56 million $ 217,405
Jan 28, 3 AM $ 0.0857
-0.12%
$ 8.57 million $ 203,718
Jan 28, 2 AM $ 0.0858
+0.00%
$ 8.58 million $ 205,063
Jan 28, 1 AM $ 0.0858
+0.00%
$ 8.58 million $ 194,184
Jan 28, 12 AM $ 0.0858
+0.12%
$ 8.58 million $ 193,706
Jan 27, 11 PM $ 0.0858
+0.12%
$ 8.58 million $ 192,617
Jan 27, 10 PM $ 0.0857
-0.12%
$ 8.57 million $ 192,219
Jan 27, 9 PM $ 0.0852
+0.00%
$ 8.52 million $ 180,149
Jan 27, 8 PM $ 0.0852
+0.24%
$ 8.52 million $ 181,498
Jan 27, 7 PM $ 0.0851
+0.24%
$ 8.51 million $ 182,028
Jan 27, 6 PM $ 0.0846
+0.00%
$ 8.46 million $ 182,342
Jan 27, 5 PM $ 0.0846
-0.59%
$ 8.46 million $ 182,184
Jan 27, 4 PM $ 0.0851
+0.59%
$ 8.51 million $ 183,636
Jan 27, 3 PM $ 0.0846
+0.00%
$ 8.46 million $ 182,727
Jan 27, 2 PM $ 0.0846
+0.12%
$ 8.46 million $ 184,188
Jan 27, 1 PM $ 0.0845
-0.12%
$ 8.45 million $ 183,743
Jan 27, 12 PM $ 0.0846
-0.12%
$ 8.46 million $ 183,761
Jan 27, 11 AM $ 0.0846
+0.24%
$ 8.46 million $ 185,029
Jan 27, 10 AM $ 0.0844
-0.24%
$ 8.44 million $ 178,489
Jan 27, 9 AM $ 0.0846
+0.00%
$ 8.46 million $ 166,390
Jan 27, 8 AM $ 0.0847
-0.24%
$ 8.47 million $ 166,634
Jan 27, 7 AM $ 0.0849
+0.00%
$ 8.49 million $ 164,764
Jan 27, 6 AM $ 0.0849
-0.24%
$ 8.49 million $ 163,555
Jan 27, 5 AM $ 0.0851
-0.12%
$ 8.51 million $ 162,181
Jan 27, 4 AM $ 0.0852
+0.00%
$ 8.52 million $ 158,438
Jan 27, 3 AM $ 0.0853
+0.24%
$ 8.53 million $ 154,190
Jan 27, 2 AM $ 0.0851
+0.00%
$ 8.51 million $ 136,890
Jan 27, 1 AM $ 0.0851
+0.12%
$ 8.51 million $ 137,070
Jan 27, 12 AM $ 0.085
+0.00%
$ 8.5 million $ 134,221
Jan 26, 11 PM $ 0.085
+0.24%
$ 8.5 million $ 136,286
Jan 26, 10 PM $ 0.0847
+0.12%
$ 8.47 million $ 136,877
Jan 26, 9 PM $ 0.0845
+0.48%
$ 8.45 million $ 152,802
Jan 26, 8 PM $ 0.0842
-0.36%
$ 8.42 million $ 159,657
Jan 26, 7 PM $ 0.0847
+0.00%
$ 8.47 million $ 160,128
Jan 26, 6 PM $ 0.0847
+0.47%
$ 8.47 million $ 159,200
Jan 26, 5 PM $ 0.0842
-0.12%
$ 8.42 million $ 164,658
Jan 26, 4 PM $ 0.0845
+0.12%
$ 8.45 million $ 168,979
Jan 26, 3 PM $ 0.0843
-0.71%
$ 8.43 million $ 167,815
Jan 26, 2 PM $ 0.0845
+0.00%
$ 8.45 million $ 169,166