$RING TOKEN Historical Data

$RING Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00426
+0.42%
$ 426,100 $ 156,967
Mar 30, 1 PM $ 0.00424
-0.35%
$ 424,300 $ 164,494
Mar 30, 12 PM $ 0.00426
-0.14%
$ 425,800 $ 169,939
Mar 30, 11 AM $ 0.00426
+0.12%
$ 426,200 $ 170,822
Mar 30, 10 AM $ 0.00426
+0.05%
$ 425,700 $ 176,057
Mar 30, 9 AM $ 0.00425
+0.12%
$ 425,100 $ 189,004
Mar 30, 8 AM $ 0.00425
-0.16%
$ 424,700 $ 189,579
Mar 30, 7 AM $ 0.00426
+0.21%
$ 425,600 $ 188,876
Mar 30, 6 AM $ 0.00425
+0.05%
$ 425,000 $ 188,640
Mar 30, 5 AM $ 0.00425
+0.00%
$ 424,800 $ 187,859
Mar 30, 4 AM $ 0.00425
-0.07%
$ 425,000 $ 186,143
Mar 30, 3 AM $ 0.00425
-0.30%
$ 425,000 $ 187,497
Mar 30, 2 AM $ 0.00426
+0.00%
$ 426,400 $ 197,049
Mar 30, 1 AM $ 0.00426
+0.02%
$ 426,400 $ 205,539
Mar 30, 12 AM $ 0.00426
+0.09%
$ 426,400 $ 206,238
Mar 29, 11 PM $ 0.00426
+0.21%
$ 426,100 $ 204,195
Mar 29, 10 PM $ 0.00425
-0.09%
$ 425,100 $ 202,478
Mar 29, 9 PM $ 0.00425
-0.12%
$ 425,500 $ 201,808
Mar 29, 8 PM $ 0.00426
+0.24%
$ 426,300 $ 202,587
Mar 29, 7 PM $ 0.00425
-0.09%
$ 425,200 $ 210,325
Mar 29, 6 PM $ 0.00425
+0.05%
$ 425,500 $ 219,516
Mar 29, 5 PM $ 0.00425
-0.02%
$ 425,100 $ 215,210
Mar 29, 4 PM $ 0.00425
+0.07%
$ 425,300 $ 204,312
Mar 29, 3 PM $ 0.00425
+0.02%
$ 425,300 $ 209,810
Mar 29, 2 PM $ 0.00425
-0.07%
$ 425,300 $ 214,313
Mar 29, 1 PM $ 0.00425
+0.07%
$ 425,500 $ 204,538
Mar 29, 12 PM $ 0.00425
-0.23%
$ 425,400 $ 207,143
Mar 29, 11 AM $ 0.00426
+0.19%
$ 426,100 $ 221,013
Mar 29, 10 AM $ 0.00426
+0.14%
$ 425,600 $ 224,851
Mar 29, 9 AM $ 0.00425
-0.23%
$ 424,800 $ 211,301
Mar 29, 8 AM $ 0.00426
+0.07%
$ 426,200 $ 209,188
Mar 29, 7 AM $ 0.00426
+0.28%
$ 425,700 $ 209,493
Mar 29, 6 AM $ 0.00425
-0.31%
$ 424,600 $ 207,372
Mar 29, 5 AM $ 0.00426
-0.19%
$ 425,800 $ 206,195
Mar 29, 4 AM $ 0.00427
+0.35%
$ 426,600 $ 217,492
Mar 29, 3 AM $ 0.00425
+0.09%
$ 424,700 $ 231,190
Mar 29, 2 AM $ 0.00424
-0.31%
$ 424,400 $ 221,076
Mar 29, 1 AM $ 0.00426
-0.02%
$ 425,900 $ 210,330
Mar 29, 12 AM $ 0.00426
+0.16%
$ 425,600 $ 207,397
Mar 28, 11 PM $ 0.00425
+0.00%
$ 425,100 $ 206,488
Mar 28, 10 PM $ 0.00425
-0.12%
$ 425,000 $ 205,950
Mar 28, 9 PM $ 0.00425
-0.05%
$ 425,400 $ 205,546
Mar 28, 8 PM $ 0.00425
+0.26%
$ 425,500 $ 203,518
Mar 28, 7 PM $ 0.00424
-0.35%
$ 424,400 $ 204,223
Mar 28, 6 PM $ 0.00426
+0.14%
$ 426,100 $ 218,542
Mar 28, 5 PM $ 0.00425
-0.05%
$ 425,500 $ 219,818
Mar 28, 4 PM $ 0.00426
+0.16%
$ 425,800 $ 213,460
Mar 28, 3 PM $ 0.00426
+0.07%
$ 425,600 $ 202,495
Mar 28, 2 PM $ 0.00425
-0.09%
$ 425,100 $ 195,200
Mar 28, 1 PM $ 0.00425
+0.00%
$ 425,500 $ 195,246