$RING TOKEN Historical Data

$RING Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00425
-0.09%
$ 425,100 $ 195,200
Mar 28, 1 PM $ 0.00425
+0.00%
$ 425,500 $ 195,246
Mar 28, 12 PM $ 0.00426
-0.16%
$ 425,600 $ 186,635
Mar 28, 11 AM $ 0.00426
+0.14%
$ 426,300 $ 171,991
Mar 28, 10 AM $ 0.00426
+0.33%
$ 425,700 $ 162,824
Mar 28, 9 AM $ 0.00424
-0.07%
$ 424,300 $ 163,705
Mar 28, 8 AM $ 0.00425
+0.07%
$ 424,800 $ 165,036
Mar 28, 7 AM $ 0.00425
-0.33%
$ 424,600 $ 165,597
Mar 28, 6 AM $ 0.00426
+0.02%
$ 426,000 $ 167,014
Mar 28, 5 AM $ 0.00426
+0.05%
$ 426,000 $ 169,062
Mar 28, 4 AM $ 0.00426
-0.07%
$ 425,700 $ 159,081
Mar 28, 3 AM $ 0.00426
+0.14%
$ 425,900 $ 145,262
Mar 28, 2 AM $ 0.00425
+0.12%
$ 425,100 $ 146,814
Mar 28, 1 AM $ 0.00425
-0.19%
$ 424,600 $ 155,310
Mar 28, 12 AM $ 0.00425
+0.12%
$ 425,400 $ 187,075
Mar 27, 11 PM $ 0.00425
-0.07%
$ 425,000 $ 192,557
Mar 27, 10 PM $ 0.00425
+0.07%
$ 425,200 $ 195,327
Mar 27, 9 PM $ 0.00425
-0.21%
$ 424,900 $ 197,282
Mar 27, 8 PM $ 0.00426
-6.73%
$ 425,800 $ 199,711
Mar 27, 7 PM $ 0.00467
-2.81%
$ 466,700 $ 199,457
Mar 27, 6 PM $ 0.00481
+0.35%
$ 480,600 $ 185,164
Mar 27, 5 PM $ 0.00479
-0.21%
$ 478,700 $ 189,280
Mar 27, 4 PM $ 0.0048
+0.21%
$ 479,600 $ 196,789
Mar 27, 3 PM $ 0.00479
-0.02%
$ 478,600 $ 214,852
Mar 27, 2 PM $ 0.00479
-0.15%
$ 479,100 $ 222,115
Mar 27, 1 PM $ 0.0048
-0.10%
$ 480,300 $ 223,036
Mar 27, 12 PM $ 0.00481
+0.17%
$ 480,700 $ 222,509
Mar 27, 11 AM $ 0.0048
-0.19%
$ 479,800 $ 222,225
Mar 27, 10 AM $ 0.00481
+0.12%
$ 480,700 $ 221,849
Mar 27, 9 AM $ 0.00479
+0.00%
$ 479,500 $ 220,069
Mar 27, 8 AM $ 0.00479
-0.19%
$ 479,500 $ 220,043
Mar 27, 7 AM $ 0.0048
+0.15%
$ 480,400 $ 219,639
Mar 27, 6 AM $ 0.0048
-0.02%
$ 479,700 $ 222,401
Mar 27, 5 AM $ 0.0048
+0.00%
$ 479,800 $ 235,031
Mar 27, 4 AM $ 0.0048
+0.08%
$ 479,700 $ 242,212
Mar 27, 3 AM $ 0.0048
-0.29%
$ 479,700 $ 242,239
Mar 27, 2 AM $ 0.00481
+0.12%
$ 480,700 $ 240,245
Mar 27, 1 AM $ 0.0048
-0.06%
$ 480,500 $ 233,343
Mar 27, 12 AM $ 0.00481
+0.27%
$ 480,800 $ 202,712
Mar 26, 11 PM $ 0.00479
-0.04%
$ 479,500 $ 197,830
Mar 26, 10 PM $ 0.0048
+0.10%
$ 480,100 $ 195,399
Mar 26, 9 PM $ 0.0048
+0.00%
$ 479,700 $ 194,509
Mar 26, 8 PM $ 0.0048
-0.02%
$ 479,900 $ 202,849
Mar 26, 7 PM $ 0.0048
-0.06%
$ 480,000 $ 197,483
Mar 26, 6 PM $ 0.0048
+0.25%
$ 480,500 $ 191,498
Mar 26, 5 PM $ 0.00479
-0.08%
$ 478,900 $ 186,372
Mar 26, 4 PM $ 0.0048
-0.15%
$ 479,700 $ 181,395
Mar 26, 3 PM $ 0.0048
+0.02%
$ 480,400 $ 163,420
Mar 26, 2 PM $ 0.0048
+0.06%
$ 480,300 $ 157,838
Mar 26, 1 PM $ 0.0048
-0.10%
$ 479,700 $ 163,855