$RING TOKEN Historical Data

$RING Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0843
-0.71%
$ 8.43 million $ 167,815
Jan 26, 2 PM $ 0.0845
+0.00%
$ 8.45 million $ 169,166
Jan 26, 1 PM $ 0.0845
+0.00%
$ 8.45 million $ 170,475
Jan 26, 12 PM $ 0.0845
+0.00%
$ 8.45 million $ 171,021
Jan 26, 11 AM $ 0.0845
-1.74%
$ 8.45 million $ 169,867
Jan 26, 10 AM $ 0.086
+0.70%
$ 8.6 million $ 169,592
Jan 26, 9 AM $ 0.0854
-0.23%
$ 8.54 million $ 172,937
Jan 26, 8 AM $ 0.0857
+0.35%
$ 8.57 million $ 169,974
Jan 26, 7 AM $ 0.0854
+0.00%
$ 8.54 million $ 171,089
Jan 26, 6 AM $ 0.0854
+0.12%
$ 8.54 million $ 171,797
Jan 26, 5 AM $ 0.0853
+0.00%
$ 8.53 million $ 175,964
Jan 26, 4 AM $ 0.0853
+0.83%
$ 8.53 million $ 202,297
Jan 26, 3 AM $ 0.0847
-0.59%
$ 8.47 million $ 198,786
Jan 26, 2 AM $ 0.0852
-0.58%
$ 8.52 million $ 191,966
Jan 26, 1 AM $ 0.0858
+0.94%
$ 8.58 million $ 191,087
Jan 26, 12 AM $ 0.085
-5.76%
$ 8.5 million $ 194,913
Jan 25, 11 PM $ 0.0903
+0.00%
$ 9.03 million $ 192,657
Jan 25, 10 PM $ 0.0902
-0.11%
$ 9.02 million $ 193,450
Jan 25, 9 PM $ 0.0902
+0.11%
$ 9.02 million $ 178,091
Jan 25, 8 PM $ 0.0901
+0.00%
$ 9.01 million $ 184,796
Jan 25, 7 PM $ 0.0901
+0.00%
$ 9.01 million $ 184,874
Jan 25, 6 PM $ 0.0901
-0.44%
$ 9.01 million $ 183,785
Jan 25, 5 PM $ 0.0907
+0.11%
$ 9.07 million $ 181,176
Jan 25, 4 PM $ 0.0905
+0.22%
$ 9.05 million $ 188,169
Jan 25, 3 PM $ 0.0904
-0.22%
$ 9.04 million $ 188,005
Jan 25, 2 PM $ 0.0906
+0.11%
$ 9.06 million $ 186,219
Jan 25, 1 PM $ 0.0905
-0.11%
$ 9.05 million $ 185,364
Jan 25, 12 PM $ 0.0906
+0.55%
$ 9.06 million $ 184,082
Jan 25, 11 AM $ 0.0902
-0.11%
$ 9.02 million $ 184,638
Jan 25, 10 AM $ 0.0905
+0.22%
$ 9.05 million $ 186,659
Jan 25, 9 AM $ 0.0903
+0.11%
$ 9.03 million $ 197,238
Jan 25, 8 AM $ 0.0902
-0.33%
$ 9.02 million $ 198,862
Jan 25, 7 AM $ 0.0903
-0.33%
$ 9.03 million $ 198,438
Jan 25, 6 AM $ 0.0906
-0.22%
$ 9.06 million $ 196,833
Jan 25, 5 AM $ 0.0908
+0.00%
$ 9.08 million $ 197,958
Jan 25, 4 AM $ 0.0908
-0.11%
$ 9.08 million $ 193,468
Jan 25, 3 AM $ 0.0908
-0.11%
$ 9.08 million $ 205,370
Jan 25, 2 AM $ 0.091
+0.00%
$ 9.1 million $ 210,502
Jan 25, 1 AM $ 0.0909
-0.22%
$ 9.09 million $ 210,433
Jan 25, 12 AM $ 0.0911
+0.00%
$ 9.11 million $ 208,007
Jan 24, 11 PM $ 0.0911
-0.33%
$ 9.11 million $ 207,648
Jan 24, 10 PM $ 0.0912
+0.00%
$ 9.12 million $ 206,060
Jan 24, 9 PM $ 0.0912
-0.11%
$ 9.12 million $ 204,734
Jan 24, 8 PM $ 0.0913
+0.11%
$ 9.13 million $ 193,694
Jan 24, 7 PM $ 0.0912
+0.00%
$ 9.12 million $ 198,336
Jan 24, 6 PM $ 0.0912
-0.11%
$ 9.12 million $ 198,311
Jan 24, 5 PM $ 0.0913
+0.11%
$ 9.13 million $ 194,863
Jan 24, 4 PM $ 0.0912
+0.00%
$ 9.12 million $ 186,166
Jan 24, 3 PM $ 0.0912
+0.00%
$ 9.12 million $ 201,912
Jan 24, 2 PM $ 0.0914
+0.00%
$ 9.14 million $ 224,251