$RING TOKEN Historical Data

$RING Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00421
+0.26%
$ 421,000 $ 208,697
May 9, 10 AM $ 0.0042
+0.05%
$ 420,100 $ 210,995
May 9, 9 AM $ 0.0042
-0.02%
$ 420,000 $ 212,176
May 9, 8 AM $ 0.0042
+0.12%
$ 420,200 $ 214,189
May 9, 7 AM $ 0.00419
+0.00%
$ 419,500 $ 226,581
May 9, 6 AM $ 0.00419
-0.24%
$ 419,400 $ 233,269
May 9, 5 AM $ 0.0042
+0.00%
$ 420,500 $ 227,441
May 9, 4 AM $ 0.00421
+0.02%
$ 420,800 $ 213,899
May 9, 3 AM $ 0.00421
+0.02%
$ 420,700 $ 208,680
May 9, 2 AM $ 0.00421
-0.12%
$ 420,800 $ 205,539
May 9, 1 AM $ 0.00421
+0.31%
$ 421,300 $ 195,976
May 9, 12 AM $ 0.0042
+0.24%
$ 420,100 $ 198,780
May 8, 11 PM $ 0.00419
-0.17%
$ 419,200 $ 200,978
May 8, 10 PM $ 0.0042
+0.14%
$ 419,900 $ 202,465
May 8, 9 PM $ 0.00419
-0.14%
$ 419,400 $ 204,867
May 8, 8 PM $ 0.0042
-0.14%
$ 420,000 $ 205,283
May 8, 7 PM $ 0.0042
+0.14%
$ 420,200 $ 203,578
May 8, 6 PM $ 0.0042
+0.14%
$ 419,700 $ 216,770
May 8, 5 PM $ 0.00419
-0.05%
$ 419,300 $ 233,815
May 8, 4 PM $ 0.0042
-0.12%
$ 419,700 $ 235,776
May 8, 3 PM $ 0.0042
-0.07%
$ 420,000 $ 233,448
May 8, 2 PM $ 0.00421
-0.10%
$ 420,600 $ 231,572
May 8, 1 PM $ 0.00421
+0.21%
$ 421,100 $ 230,146
May 8, 12 PM $ 0.0042
-0.02%
$ 420,200 $ 214,702
May 8, 11 AM $ 0.0042
-0.05%
$ 420,300 $ 180,637
May 8, 10 AM $ 0.0042
+0.17%
$ 420,500 $ 175,171
May 8, 9 AM $ 0.0042
-0.02%
$ 419,800 $ 176,390
May 8, 8 AM $ 0.0042
+0.24%
$ 420,100 $ 183,130
May 8, 7 AM $ 0.00419
-0.05%
$ 419,200 $ 183,792
May 8, 6 AM $ 0.00419
-0.19%
$ 419,300 $ 180,266
May 8, 5 AM $ 0.0042
+0.00%
$ 420,100 $ 190,630
May 8, 4 AM $ 0.0042
-0.05%
$ 420,300 $ 189,729
May 8, 3 AM $ 0.0042
+0.02%
$ 420,500 $ 191,785
May 8, 2 AM $ 0.0042
+0.14%
$ 420,500 $ 199,004
May 8, 1 AM $ 0.0042
-0.24%
$ 419,800 $ 205,387
May 8, 12 AM $ 0.00421
+0.10%
$ 421,000 $ 204,450
May 7, 11 PM $ 0.00421
-0.07%
$ 420,700 $ 204,108
May 7, 10 PM $ 0.00421
+0.29%
$ 420,900 $ 202,502
May 7, 9 PM $ 0.0042
+0.05%
$ 419,600 $ 200,679
May 7, 8 PM $ 0.00419
-2.98%
$ 419,500 $ 199,353
May 7, 7 PM $ 0.00432
-2.20%
$ 432,100 $ 204,441
May 7, 6 PM $ 0.00442
-0.20%
$ 441,700 $ 202,574
May 7, 5 PM $ 0.00442
+0.18%
$ 442,400 $ 196,144
May 7, 4 PM $ 0.00441
-0.02%
$ 441,500 $ 195,215
May 7, 3 PM $ 0.00442
+0.05%
$ 441,600 $ 196,798
May 7, 2 PM $ 0.00441
-0.02%
$ 441,300 $ 196,888
May 7, 1 PM $ 0.00441
-0.29%
$ 441,400 $ 198,057
May 7, 12 PM $ 0.00443
+0.23%
$ 442,700 $ 197,424
May 7, 11 AM $ 0.00442
+0.14%
$ 441,600 $ 211,376
May 7, 10 AM $ 0.00441
+0.02%
$ 441,100 $ 228,664