Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.00421
+0.26%
$421,000 $208,697
May 9, 10 AM $0.0042
+0.05%
$420,100 $210,995
May 9, 9 AM $0.0042
-0.02%
$420,000 $212,176
May 9, 8 AM $0.0042
+0.12%
$420,200 $214,189
May 9, 7 AM $0.00419
+0.00%
$419,500 $226,581
May 9, 6 AM $0.00419
-0.24%
$419,400 $233,269
May 9, 5 AM $0.0042
+0.00%
$420,500 $227,441
May 9, 4 AM $0.00421
+0.02%
$420,800 $213,899
May 9, 3 AM $0.00421
+0.02%
$420,700 $208,680
May 9, 2 AM $0.00421
-0.12%
$420,800 $205,539
May 9, 1 AM $0.00421
+0.31%
$421,300 $195,976
May 9, 12 AM $0.0042
+0.24%
$420,100 $198,780
May 8, 11 PM $0.00419
-0.17%
$419,200 $200,978
May 8, 10 PM $0.0042
+0.14%
$419,900 $202,465
May 8, 9 PM $0.00419
-0.14%
$419,400 $204,867
May 8, 8 PM $0.0042
-0.14%
$420,000 $205,283
May 8, 7 PM $0.0042
+0.14%
$420,200 $203,578
May 8, 6 PM $0.0042
+0.14%
$419,700 $216,770
May 8, 5 PM $0.00419
-0.05%
$419,300 $233,815
May 8, 4 PM $0.0042
-0.12%
$419,700 $235,776
May 8, 3 PM $0.0042
-0.07%
$420,000 $233,448
May 8, 2 PM $0.00421
-0.10%
$420,600 $231,572
May 8, 1 PM $0.00421
+0.21%
$421,100 $230,146
May 8, 12 PM $0.0042
-0.02%
$420,200 $214,702
May 8, 11 AM $0.0042
-0.05%
$420,300 $180,637
May 8, 10 AM $0.0042
+0.17%
$420,500 $175,171
May 8, 9 AM $0.0042
-0.02%
$419,800 $176,390
May 8, 8 AM $0.0042
+0.24%
$420,100 $183,130
May 8, 7 AM $0.00419
-0.05%
$419,200 $183,792
May 8, 6 AM $0.00419
-0.19%
$419,300 $180,266
May 8, 5 AM $0.0042
+0.00%
$420,100 $190,630
May 8, 4 AM $0.0042
-0.05%
$420,300 $189,729
May 8, 3 AM $0.0042
+0.02%
$420,500 $191,785
May 8, 2 AM $0.0042
+0.14%
$420,500 $199,004
May 8, 1 AM $0.0042
-0.24%
$419,800 $205,387
May 8, 12 AM $0.00421
+0.10%
$421,000 $204,450
May 7, 11 PM $0.00421
-0.07%
$420,700 $204,108
May 7, 10 PM $0.00421
+0.29%
$420,900 $202,502
May 7, 9 PM $0.0042
+0.05%
$419,600 $200,679
May 7, 8 PM $0.00419
-2.98%
$419,500 $199,353
May 7, 7 PM $0.00432
-2.20%
$432,100 $204,441
May 7, 6 PM $0.00442
-0.20%
$441,700 $202,574
May 7, 5 PM $0.00442
+0.18%
$442,400 $196,144
May 7, 4 PM $0.00441
-0.02%
$441,500 $195,215
May 7, 3 PM $0.00442
+0.05%
$441,600 $196,798
May 7, 2 PM $0.00441
-0.02%
$441,300 $196,888
May 7, 1 PM $0.00441
-0.29%
$441,400 $198,057
May 7, 12 PM $0.00443
+0.23%
$442,700 $197,424
May 7, 11 AM $0.00442
+0.14%
$441,600 $211,376
May 7, 10 AM $0.00441
+0.02%
$441,100 $228,664