Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.00153
-0.13%
$152,600 $185,944
Jul 22, 12 AM $0.00153
+0.13%
$152,800 $191,543
Jul 21, 11 PM $0.00153
+0.20%
$152,800 $192,122
Jul 21, 10 PM $0.00153
+0.13%
$152,500 $185,236
Jul 21, 9 PM $0.00153
+0.00%
$152,500 $194,889
Jul 21, 8 PM $0.00153
+0.13%
$152,500 $196,464
Jul 21, 7 PM $0.00152
-0.39%
$152,300 $198,694
Jul 21, 6 PM $0.00153
+0.00%
$152,800 $198,204
Jul 21, 5 PM $0.00153
+0.20%
$152,700 $196,289
Jul 21, 4 PM $0.00153
+0.13%
$152,500 $190,045
Jul 21, 3 PM $0.00152
-0.13%
$152,300 $191,878
Jul 21, 2 PM $0.00153
-0.07%
$152,600 $204,344
Jul 21, 1 PM $0.00153
+0.13%
$152,600 $210,995
Jul 21, 12 PM $0.00152
-0.07%
$152,400 $203,686
Jul 21, 11 AM $0.00153
-0.20%
$152,500 $198,170
Jul 21, 10 AM $0.00153
+0.07%
$152,800 $199,102
Jul 21, 9 AM $0.00153
+0.00%
$152,700 $199,140
Jul 21, 8 AM $0.00151
+20.57%
$151,200 $209,996
Jul 21, 7 AM $0.00122
+0.08%
$121,700 $228,076
Jul 21, 6 AM $0.00121
+0.08%
$121,500 $229,474
Jul 21, 5 AM $0.00121
-0.08%
$121,500 $233,394
Jul 21, 4 AM $0.00122
+0.08%
$121,600 $235,795
Jul 21, 3 AM $0.00121
+0.00%
$121,400 $236,129
Jul 21, 2 AM $0.00121
+0.16%
$121,500 $237,651
Jul 21, 1 AM $0.00121
-0.08%
$121,300 $232,648
Jul 21, 12 AM $0.00121
+0.00%
$121,500 $219,601
Jul 20, 11 PM $0.00121
-0.08%
$121,500 $219,697
Jul 20, 10 PM $0.00122
+0.08%
$121,700 $212,329
Jul 20, 9 PM $0.00121
-0.08%
$121,500 $196,704
Jul 20, 8 PM $0.00122
+0.16%
$121,700 $199,365
Jul 20, 7 PM $0.00121
+0.08%
$121,400 $197,689
Jul 20, 6 PM $0.00121
-0.16%
$121,400 $198,529
Jul 20, 5 PM $0.00122
+0.41%
$121,600 $196,425
Jul 20, 4 PM $0.00121
-0.25%
$121,200 $195,857
Jul 20, 3 PM $0.00122
+0.25%
$121,600 $192,549
Jul 20, 2 PM $0.00121
-0.08%
$121,200 $201,016
Jul 20, 1 PM $0.00121
+0.25%
$121,500 $196,323
Jul 20, 12 PM $0.00121
-0.08%
$121,200 $194,188
Jul 20, 11 AM $0.00121
+0.08%
$121,400 $200,750
Jul 20, 10 AM $0.00121
+0.08%
$121,200 $206,439
Jul 20, 9 AM $0.00121
-0.25%
$121,100 $207,880
Jul 20, 8 AM $0.00121
-0.08%
$121,400 $197,168
Jul 20, 7 AM $0.00121
+0.08%
$121,400 $178,599
Jul 20, 6 AM $0.00121
-0.16%
$121,300 $176,909
Jul 20, 5 AM $0.00121
+0.25%
$121,500 $174,911
Jul 20, 4 AM $0.00121
+0.08%
$121,200 $173,156
Jul 20, 3 AM $0.00121
-0.08%
$121,100 $172,082
Jul 20, 2 AM $0.00121
-0.16%
$121,200 $170,712
Jul 20, 1 AM $0.00121
-0.25%
$121,300 $169,329
Jul 20, 12 AM $0.00122
+0.25%
$121,600 $168,385