$RING TOKEN Historical Data

$RING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00131
+0.00%
$ 130,600 $ 191,034
Jun 6, 8 AM $ 0.00131
-0.15%
$ 130,600 $ 210,698
Jun 6, 7 AM $ 0.00131
+0.08%
$ 130,800 $ 213,926
Jun 6, 6 AM $ 0.00131
-0.08%
$ 130,800 $ 212,961
Jun 6, 5 AM $ 0.00131
+0.15%
$ 130,900 $ 211,212
Jun 6, 4 AM $ 0.00131
+0.15%
$ 130,700 $ 211,752
Jun 6, 3 AM $ 0.00131
-0.23%
$ 130,600 $ 211,691
Jun 6, 2 AM $ 0.00131
+0.38%
$ 131,000 $ 210,894
Jun 6, 1 AM $ 0.0013
-0.31%
$ 130,300 $ 206,245
Jun 6, 12 AM $ 0.00131
-0.08%
$ 130,700 $ 190,252
Jun 5, 11 PM $ 0.00131
+0.08%
$ 130,700 $ 184,845
Jun 5, 10 PM $ 0.00131
+0.08%
$ 130,600 $ 200,907
Jun 5, 9 PM $ 0.0013
-0.08%
$ 130,500 $ 204,203
Jun 5, 8 PM $ 0.00131
+0.08%
$ 130,700 $ 205,286
Jun 5, 7 PM $ 0.0013
+0.00%
$ 130,500 $ 198,612
Jun 5, 6 PM $ 0.0013
-0.08%
$ 130,400 $ 195,602
Jun 5, 5 PM $ 0.0013
+0.08%
$ 130,500 $ 178,670
Jun 5, 4 PM $ 0.0013
-0.31%
$ 130,400 $ 158,993
Jun 5, 3 PM $ 0.00131
-8.33%
$ 130,900 $ 153,168
Jun 5, 2 PM $ 0.00143
-6.36%
$ 142,800 $ 154,200
Jun 5, 1 PM $ 0.00153
-0.07%
$ 152,600 $ 154,916
Jun 5, 12 PM $ 0.00153
+0.13%
$ 152,800 $ 153,654
Jun 5, 11 AM $ 0.00153
-0.20%
$ 152,600 $ 168,852
Jun 5, 10 AM $ 0.00153
+0.20%
$ 152,800 $ 191,158
Jun 5, 9 AM $ 0.00152
-0.20%
$ 152,500 $ 192,204
Jun 5, 8 AM $ 0.00153
+0.07%
$ 152,800 $ 177,412
Jun 5, 7 AM $ 0.00153
+0.07%
$ 152,800 $ 193,845
Jun 5, 6 AM $ 0.00152
-5.63%
$ 152,500 $ 197,256
Jun 5, 5 AM $ 0.00165
-7.49%
$ 165,500 $ 211,304
Jun 5, 4 AM $ 0.00179
-1.05%
$ 178,900 $ 230,912
Jun 5, 3 AM $ 0.00181
+0.06%
$ 180,800 $ 232,685
Jun 5, 2 AM $ 0.00181
-0.11%
$ 180,800 $ 233,624
Jun 5, 1 AM $ 0.00181
-0.06%
$ 181,000 $ 233,558
Jun 5, 12 AM $ 0.00181
+0.11%
$ 181,200 $ 234,260
Jun 4, 11 PM $ 0.00181
+0.00%
$ 180,900 $ 226,106
Jun 4, 10 PM $ 0.00181
+0.06%
$ 181,000 $ 206,622
Jun 4, 9 PM $ 0.00181
-0.11%
$ 181,100 $ 202,923
Jun 4, 8 PM $ 0.00181
+0.22%
$ 181,200 $ 201,806
Jun 4, 7 PM $ 0.00181
+0.00%
$ 180,900 $ 200,156
Jun 4, 6 PM $ 0.00181
+0.06%
$ 181,000 $ 200,835
Jun 4, 5 PM $ 0.00181
-0.17%
$ 180,800 $ 200,839
Jun 4, 4 PM $ 0.00181
+0.17%
$ 181,100 $ 201,742
Jun 4, 3 PM $ 0.00181
-0.17%
$ 180,800 $ 201,290
Jun 4, 2 PM $ 0.00181
+0.28%
$ 181,300 $ 200,372
Jun 4, 1 PM $ 0.00181
+0.17%
$ 180,800 $ 200,549
Jun 4, 12 PM $ 0.00181
-0.17%
$ 180,600 $ 200,088
Jun 4, 11 AM $ 0.00181
+0.00%
$ 180,900 $ 185,664
Jun 4, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 164,031
Jun 4, 9 AM $ 0.00181
+0.11%
$ 181,000 $ 165,278
Jun 4, 8 AM $ 0.00181
+0.06%
$ 180,700 $ 179,448