$RING TOKEN Historical Data

$RING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00431
+0.00%
$ 430,600 $ 192,370
Apr 6, 11 AM $ 0.0043
+0.12%
$ 430,500 $ 190,581
Apr 6, 10 AM $ 0.0043
+0.21%
$ 430,000 $ 190,406
Apr 6, 9 AM $ 0.00429
-0.09%
$ 429,000 $ 189,890
Apr 6, 8 AM $ 0.00429
-0.14%
$ 429,400 $ 189,541
Apr 6, 7 AM $ 0.0043
-0.07%
$ 430,200 $ 188,408
Apr 6, 6 AM $ 0.00431
+0.02%
$ 430,800 $ 187,012
Apr 6, 5 AM $ 0.00431
+0.26%
$ 431,100 $ 187,321
Apr 6, 4 AM $ 0.0043
+3.49%
$ 429,800 $ 187,228
Apr 6, 3 AM $ 0.00416
+0.58%
$ 415,600 $ 187,118
Apr 6, 2 AM $ 0.00409
+0.10%
$ 408,700 $ 188,505
Apr 6, 1 AM $ 0.00408
-0.20%
$ 408,300 $ 188,218
Apr 6, 12 AM $ 0.00409
+0.22%
$ 409,100 $ 181,992
Apr 5, 11 PM $ 0.00408
+0.20%
$ 408,200 $ 165,469
Apr 5, 10 PM $ 0.00407
-0.07%
$ 407,400 $ 166,566
Apr 5, 9 PM $ 0.00408
+0.10%
$ 408,000 $ 182,502
Apr 5, 8 PM $ 0.00408
+0.07%
$ 407,800 $ 206,202
Apr 5, 7 PM $ 0.00407
-0.32%
$ 407,500 $ 193,990
Apr 5, 6 PM $ 0.00409
+0.00%
$ 409,000 $ 179,581
Apr 5, 5 PM $ 0.00409
+0.25%
$ 409,000 $ 190,218
Apr 5, 4 PM $ 0.00408
+0.10%
$ 407,700 $ 194,551
Apr 5, 3 PM $ 0.00407
-0.20%
$ 407,500 $ 195,619
Apr 5, 2 PM $ 0.00409
-0.12%
$ 408,600 $ 193,998
Apr 5, 1 PM $ 0.00409
+0.10%
$ 408,800 $ 191,947
Apr 5, 12 PM $ 0.00408
+0.12%
$ 408,300 $ 191,720
Apr 5, 11 AM $ 0.00408
+0.07%
$ 408,100 $ 192,648
Apr 5, 10 AM $ 0.00408
+0.10%
$ 408,000 $ 205,798
Apr 5, 9 AM $ 0.00408
+0.10%
$ 407,900 $ 231,274
Apr 5, 8 AM $ 0.00408
-0.15%
$ 407,600 $ 252,048
Apr 5, 7 AM $ 0.00408
+0.07%
$ 408,000 $ 260,866
Apr 5, 6 AM $ 0.00408
-0.27%
$ 407,700 $ 262,041
Apr 5, 5 AM $ 0.00409
+0.12%
$ 408,900 $ 260,728
Apr 5, 4 AM $ 0.00408
-0.12%
$ 408,200 $ 260,607
Apr 5, 3 AM $ 0.00409
-0.15%
$ 408,700 $ 260,226
Apr 5, 2 AM $ 0.00409
+0.15%
$ 409,300 $ 259,401
Apr 5, 1 AM $ 0.00408
+0.02%
$ 408,100 $ 260,141
Apr 5, 12 AM $ 0.00408
-0.07%
$ 408,300 $ 259,370
Apr 4, 11 PM $ 0.00409
+0.22%
$ 408,800 $ 259,677
Apr 4, 10 PM $ 0.00408
+0.10%
$ 408,100 $ 249,284
Apr 4, 9 PM $ 0.00408
-0.24%
$ 407,700 $ 227,796
Apr 4, 8 PM $ 0.00409
+0.15%
$ 408,800 $ 203,665
Apr 4, 7 PM $ 0.00408
-0.20%
$ 408,000 $ 211,843
Apr 4, 6 PM $ 0.00409
-0.02%
$ 408,800 $ 235,527
Apr 4, 5 PM $ 0.00409
+0.10%
$ 409,000 $ 231,243
Apr 4, 4 PM $ 0.00408
+0.12%
$ 408,400 $ 231,294
Apr 4, 3 PM $ 0.00408
-0.27%
$ 407,800 $ 247,327
Apr 4, 2 PM $ 0.00409
+0.12%
$ 408,700 $ 266,122
Apr 4, 1 PM $ 0.00408
-0.10%
$ 408,400 $ 266,357
Apr 4, 12 PM $ 0.00408
-0.02%
$ 408,500 $ 267,402
Apr 4, 11 AM $ 0.00409
-0.05%
$ 408,800 $ 268,815