$RING TOKEN Historical Data

$RING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.00153
-0.13%
$ 152,600 $ 185,944
Jul 22, 12 AM $ 0.00153
+0.13%
$ 152,800 $ 191,543
Jul 21, 11 PM $ 0.00153
+0.20%
$ 152,800 $ 192,122
Jul 21, 10 PM $ 0.00153
+0.13%
$ 152,500 $ 185,236
Jul 21, 9 PM $ 0.00153
+0.00%
$ 152,500 $ 194,889
Jul 21, 8 PM $ 0.00153
+0.13%
$ 152,500 $ 196,464
Jul 21, 7 PM $ 0.00152
-0.39%
$ 152,300 $ 198,694
Jul 21, 6 PM $ 0.00153
+0.00%
$ 152,800 $ 198,204
Jul 21, 5 PM $ 0.00153
+0.20%
$ 152,700 $ 196,289
Jul 21, 4 PM $ 0.00153
+0.13%
$ 152,500 $ 190,045
Jul 21, 3 PM $ 0.00152
-0.13%
$ 152,300 $ 191,878
Jul 21, 2 PM $ 0.00153
-0.07%
$ 152,600 $ 204,344
Jul 21, 1 PM $ 0.00153
+0.13%
$ 152,600 $ 210,995
Jul 21, 12 PM $ 0.00152
-0.07%
$ 152,400 $ 203,686
Jul 21, 11 AM $ 0.00153
-0.20%
$ 152,500 $ 198,170
Jul 21, 10 AM $ 0.00153
+0.07%
$ 152,800 $ 199,102
Jul 21, 9 AM $ 0.00153
+0.00%
$ 152,700 $ 199,140
Jul 21, 8 AM $ 0.00151
+20.57%
$ 151,200 $ 209,996
Jul 21, 7 AM $ 0.00122
+0.08%
$ 121,700 $ 228,076
Jul 21, 6 AM $ 0.00121
+0.08%
$ 121,500 $ 229,474
Jul 21, 5 AM $ 0.00121
-0.08%
$ 121,500 $ 233,394
Jul 21, 4 AM $ 0.00122
+0.08%
$ 121,600 $ 235,795
Jul 21, 3 AM $ 0.00121
+0.00%
$ 121,400 $ 236,129
Jul 21, 2 AM $ 0.00121
+0.16%
$ 121,500 $ 237,651
Jul 21, 1 AM $ 0.00121
-0.08%
$ 121,300 $ 232,648
Jul 21, 12 AM $ 0.00121
+0.00%
$ 121,500 $ 219,601
Jul 20, 11 PM $ 0.00121
-0.08%
$ 121,500 $ 219,697
Jul 20, 10 PM $ 0.00122
+0.08%
$ 121,700 $ 212,329
Jul 20, 9 PM $ 0.00121
-0.08%
$ 121,500 $ 196,704
Jul 20, 8 PM $ 0.00122
+0.16%
$ 121,700 $ 199,365
Jul 20, 7 PM $ 0.00121
+0.08%
$ 121,400 $ 197,689
Jul 20, 6 PM $ 0.00121
-0.16%
$ 121,400 $ 198,529
Jul 20, 5 PM $ 0.00122
+0.41%
$ 121,600 $ 196,425
Jul 20, 4 PM $ 0.00121
-0.25%
$ 121,200 $ 195,857
Jul 20, 3 PM $ 0.00122
+0.25%
$ 121,600 $ 192,549
Jul 20, 2 PM $ 0.00121
-0.08%
$ 121,200 $ 201,016
Jul 20, 1 PM $ 0.00121
+0.25%
$ 121,500 $ 196,323
Jul 20, 12 PM $ 0.00121
-0.08%
$ 121,200 $ 194,188
Jul 20, 11 AM $ 0.00121
+0.08%
$ 121,400 $ 200,750
Jul 20, 10 AM $ 0.00121
+0.08%
$ 121,200 $ 206,439
Jul 20, 9 AM $ 0.00121
-0.25%
$ 121,100 $ 207,880
Jul 20, 8 AM $ 0.00121
-0.08%
$ 121,400 $ 197,168
Jul 20, 7 AM $ 0.00121
+0.08%
$ 121,400 $ 178,599
Jul 20, 6 AM $ 0.00121
-0.16%
$ 121,300 $ 176,909
Jul 20, 5 AM $ 0.00121
+0.25%
$ 121,500 $ 174,911
Jul 20, 4 AM $ 0.00121
+0.08%
$ 121,200 $ 173,156
Jul 20, 3 AM $ 0.00121
-0.08%
$ 121,100 $ 172,082
Jul 20, 2 AM $ 0.00121
-0.16%
$ 121,200 $ 170,712
Jul 20, 1 AM $ 0.00121
-0.25%
$ 121,300 $ 169,329
Jul 20, 12 AM $ 0.00122
+0.25%
$ 121,600 $ 168,385