$RING TOKEN Historical Data

$RING Page 4
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00439
+0.00%
$ 438,600 $ 207,669
6:14 AM $ 0.00439
+0.00%
$ 438,800 $ 207,498
6:09 AM $ 0.00439
+0.00%
$ 438,800 $ 207,565
6:04 AM $ 0.00438
+0.00%
$ 438,500 $ 206,871
5:59 AM $ 0.00438
+0.00%
$ 438,500 $ 206,881
5:54 AM $ 0.00439
+0.00%
$ 438,700 $ 206,785
5:49 AM $ 0.00439
+0.00%
$ 438,700 $ 206,974
5:44 AM $ 0.00438
+0.00%
$ 438,400 $ 207,066
5:39 AM $ 0.00438
+0.00%
$ 438,400 $ 207,347
5:34 AM $ 0.00438
+0.00%
$ 438,200 $ 207,520
5:29 AM $ 0.00438
+0.00%
$ 437,900 $ 208,202
5:24 AM $ 0.00438
+0.00%
$ 437,800 $ 208,679
5:19 AM $ 0.00438
+0.00%
$ 438,100 $ 209,685
5:14 AM $ 0.00438
+0.00%
$ 437,900 $ 210,200
5:09 AM $ 0.00438
+0.00%
$ 438,100 $ 210,201
5:04 AM $ 0.00438
+0.00%
$ 438,000 $ 210,310
4:59 AM $ 0.00438
+0.00%
$ 438,000 $ 210,627
4:54 AM $ 0.00438
+0.00%
$ 438,000 $ 211,238
4:49 AM $ 0.00438
+0.00%
$ 438,000 $ 211,634
4:44 AM $ 0.00438
+0.00%
$ 438,000 $ 211,784
4:39 AM $ 0.00438
+0.00%
$ 438,300 $ 211,887
4:34 AM $ 0.00438
+0.00%
$ 438,300 $ 211,896
4:29 AM $ 0.00438
+0.00%
$ 438,400 $ 212,133
4:24 AM $ 0.00438
+0.00%
$ 438,300 $ 212,676
4:19 AM $ 0.00438
+0.00%
$ 438,500 $ 212,338
4:14 AM $ 0.00439
+0.00%
$ 438,600 $ 212,325
4:09 AM $ 0.00438
+0.00%
$ 438,500 $ 212,599
4:04 AM $ 0.00438
+0.00%
$ 438,400 $ 213,506
3:59 AM $ 0.00439
+0.00%
$ 438,600 $ 214,066
3:54 AM $ 0.00438
+0.00%
$ 438,100 $ 214,312
3:49 AM $ 0.00438
+0.00%
$ 438,300 $ 214,555
3:44 AM $ 0.00438
+0.00%
$ 438,400 $ 214,906
3:39 AM $ 0.00438
+0.00%
$ 438,500 $ 215,093
3:34 AM $ 0.00438
+0.00%
$ 438,400 $ 214,791
3:29 AM $ 0.00439
+0.00%
$ 438,700 $ 215,159
3:24 AM $ 0.00439
+0.00%
$ 438,700 $ 215,971
3:19 AM $ 0.00439
+0.00%
$ 438,700 $ 216,441
3:14 AM $ 0.00439
+0.00%
$ 438,800 $ 216,996
3:09 AM $ 0.00439
+0.00%
$ 438,800 $ 217,657
3:04 AM $ 0.00439
+0.00%
$ 438,800 $ 218,058
2:59 AM $ 0.00439
+0.00%
$ 439,000 $ 219,013
2:54 AM $ 0.00439
+0.00%
$ 439,000 $ 219,127
2:49 AM $ 0.00439
+0.00%
$ 439,000 $ 219,084
2:44 AM $ 0.00439
+0.00%
$ 439,000 $ 219,256
2:39 AM $ 0.00439
+0.00%
$ 438,900 $ 219,458
2:34 AM $ 0.00439
+0.00%
$ 438,900 $ 219,931
2:29 AM $ 0.00439
+0.00%
$ 439,000 $ 220,613
2:24 AM $ 0.00439
+0.00%
$ 439,000 $ 221,168
2:19 AM $ 0.00439
+0.00%
$ 439,000 $ 221,475
2:14 AM $ 0.00439
+0.00%
$ 439,000 $ 222,150