Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.00441
-0.20%
$440,900 $248,142
May 7, 8 AM $0.00442
-0.09%
$441,900 $241,562
May 7, 7 AM $0.00442
+0.07%
$442,500 $229,127
May 7, 6 AM $0.00442
+0.09%
$442,500 $226,726
May 7, 5 AM $0.00442
-0.07%
$442,100 $216,792
May 7, 4 AM $0.00442
+0.02%
$442,400 $217,167
May 7, 3 AM $0.00442
+0.07%
$442,100 $215,641
May 7, 2 AM $0.00441
+0.11%
$441,500 $207,914
May 7, 1 AM $0.00441
-0.16%
$441,300 $201,086
May 7, 12 AM $0.00442
+0.18%
$442,100 $200,627
May 6, 11 PM $0.00441
+0.05%
$441,200 $200,914
May 6, 10 PM $0.00441
-0.16%
$441,400 $202,293
May 6, 9 PM $0.00442
+0.00%
$442,000 $202,024
May 6, 8 PM $0.00442
+0.16%
$442,000 $202,869
May 6, 7 PM $0.00441
-0.02%
$440,900 $196,961
May 6, 6 PM $0.00441
-0.20%
$440,800 $183,049
May 6, 5 PM $0.00442
+1.98%
$442,000 $172,478
May 6, 4 PM $0.00433
+0.09%
$433,300 $170,124
May 6, 3 PM $0.00433
+0.00%
$432,800 $169,359
May 6, 2 PM $0.00433
+0.00%
$433,100 $169,250
May 6, 1 PM $0.00433
-0.05%
$432,900 $167,959
May 6, 12 PM $0.00433
-0.02%
$433,200 $167,543
May 6, 11 AM $0.00433
+0.19%
$432,900 $156,857
May 6, 10 AM $0.00432
-0.07%
$432,100 $150,847
May 6, 9 AM $0.00433
-0.32%
$432,800 $144,704
May 6, 8 AM $0.00434
+0.14%
$434,100 $146,474
May 6, 7 AM $0.00433
+0.25%
$433,400 $146,495
May 6, 6 AM $0.00432
-0.02%
$432,100 $146,798
May 6, 5 AM $0.00432
-0.07%
$432,200 $144,891
May 6, 4 AM $0.00432
+0.07%
$432,400 $144,182
May 6, 3 AM $0.00432
+0.00%
$432,100 $142,568
May 6, 2 AM $0.00432
-0.23%
$432,100 $149,336
May 6, 1 AM $0.00433
-0.16%
$433,100 $158,925
May 6, 12 AM $0.00434
+0.07%
$433,700 $164,744
May 5, 11 PM $0.00433
-0.18%
$433,200 $176,503
May 5, 10 PM $0.00434
+0.05%
$433,900 $190,650
May 5, 9 PM $0.00433
-0.18%
$433,400 $200,860
May 5, 8 PM $0.00434
-0.05%
$434,000 $205,176
May 5, 7 PM $0.00434
+0.00%
$434,200 $207,260
May 5, 6 PM $0.00434
+0.18%
$434,200 $207,283
May 5, 5 PM $0.00433
+0.05%
$433,400 $208,181
May 5, 4 PM $0.00433
-0.18%
$433,300 $209,580
May 5, 3 PM $0.00434
+0.09%
$434,000 $210,783
May 5, 2 PM $0.00433
+0.18%
$433,400 $211,629
May 5, 1 PM $0.00433
+0.09%
$432,600 $214,078
May 5, 12 PM $0.00432
-0.25%
$432,400 $227,067
May 5, 11 AM $0.00434
-0.14%
$433,600 $235,432
May 5, 10 AM $0.00434
+0.16%
$434,100 $227,448
May 5, 9 AM $0.00433
+0.16%
$433,400 $212,712
May 5, 8 AM $0.00433
-0.25%
$433,000 $209,830