$RING TOKEN Historical Data

$RING Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00441
-0.20%
$ 440,900 $ 248,142
May 7, 8 AM $ 0.00442
-0.09%
$ 441,900 $ 241,562
May 7, 7 AM $ 0.00442
+0.07%
$ 442,500 $ 229,127
May 7, 6 AM $ 0.00442
+0.09%
$ 442,500 $ 226,726
May 7, 5 AM $ 0.00442
-0.07%
$ 442,100 $ 216,792
May 7, 4 AM $ 0.00442
+0.02%
$ 442,400 $ 217,167
May 7, 3 AM $ 0.00442
+0.07%
$ 442,100 $ 215,641
May 7, 2 AM $ 0.00441
+0.11%
$ 441,500 $ 207,914
May 7, 1 AM $ 0.00441
-0.16%
$ 441,300 $ 201,086
May 7, 12 AM $ 0.00442
+0.18%
$ 442,100 $ 200,627
May 6, 11 PM $ 0.00441
+0.05%
$ 441,200 $ 200,914
May 6, 10 PM $ 0.00441
-0.16%
$ 441,400 $ 202,293
May 6, 9 PM $ 0.00442
+0.00%
$ 442,000 $ 202,024
May 6, 8 PM $ 0.00442
+0.16%
$ 442,000 $ 202,869
May 6, 7 PM $ 0.00441
-0.02%
$ 440,900 $ 196,961
May 6, 6 PM $ 0.00441
-0.20%
$ 440,800 $ 183,049
May 6, 5 PM $ 0.00442
+1.98%
$ 442,000 $ 172,478
May 6, 4 PM $ 0.00433
+0.09%
$ 433,300 $ 170,124
May 6, 3 PM $ 0.00433
+0.00%
$ 432,800 $ 169,359
May 6, 2 PM $ 0.00433
+0.00%
$ 433,100 $ 169,250
May 6, 1 PM $ 0.00433
-0.05%
$ 432,900 $ 167,959
May 6, 12 PM $ 0.00433
-0.02%
$ 433,200 $ 167,543
May 6, 11 AM $ 0.00433
+0.19%
$ 432,900 $ 156,857
May 6, 10 AM $ 0.00432
-0.07%
$ 432,100 $ 150,847
May 6, 9 AM $ 0.00433
-0.32%
$ 432,800 $ 144,704
May 6, 8 AM $ 0.00434
+0.14%
$ 434,100 $ 146,474
May 6, 7 AM $ 0.00433
+0.25%
$ 433,400 $ 146,495
May 6, 6 AM $ 0.00432
-0.02%
$ 432,100 $ 146,798
May 6, 5 AM $ 0.00432
-0.07%
$ 432,200 $ 144,891
May 6, 4 AM $ 0.00432
+0.07%
$ 432,400 $ 144,182
May 6, 3 AM $ 0.00432
+0.00%
$ 432,100 $ 142,568
May 6, 2 AM $ 0.00432
-0.23%
$ 432,100 $ 149,336
May 6, 1 AM $ 0.00433
-0.16%
$ 433,100 $ 158,925
May 6, 12 AM $ 0.00434
+0.07%
$ 433,700 $ 164,744
May 5, 11 PM $ 0.00433
-0.18%
$ 433,200 $ 176,503
May 5, 10 PM $ 0.00434
+0.05%
$ 433,900 $ 190,650
May 5, 9 PM $ 0.00433
-0.18%
$ 433,400 $ 200,860
May 5, 8 PM $ 0.00434
-0.05%
$ 434,000 $ 205,176
May 5, 7 PM $ 0.00434
+0.00%
$ 434,200 $ 207,260
May 5, 6 PM $ 0.00434
+0.18%
$ 434,200 $ 207,283
May 5, 5 PM $ 0.00433
+0.05%
$ 433,400 $ 208,181
May 5, 4 PM $ 0.00433
-0.18%
$ 433,300 $ 209,580
May 5, 3 PM $ 0.00434
+0.09%
$ 434,000 $ 210,783
May 5, 2 PM $ 0.00433
+0.18%
$ 433,400 $ 211,629
May 5, 1 PM $ 0.00433
+0.09%
$ 432,600 $ 214,078
May 5, 12 PM $ 0.00432
-0.25%
$ 432,400 $ 227,067
May 5, 11 AM $ 0.00434
-0.14%
$ 433,600 $ 235,432
May 5, 10 AM $ 0.00434
+0.16%
$ 434,100 $ 227,448
May 5, 9 AM $ 0.00433
+0.16%
$ 433,400 $ 212,712
May 5, 8 AM $ 0.00433
-0.25%
$ 433,000 $ 209,830