$RING TOKEN Historical Data

$RING Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0048
-0.10%
$ 479,700 $ 163,855
Mar 26, 12 PM $ 0.0048
+0.04%
$ 480,500 $ 180,981
Mar 26, 11 AM $ 0.0048
-0.06%
$ 479,900 $ 183,027
Mar 26, 10 AM $ 0.0048
-3.23%
$ 480,000 $ 183,639
Mar 26, 9 AM $ 0.00496
+0.10%
$ 496,100 $ 186,248
Mar 26, 8 AM $ 0.00496
+0.10%
$ 495,700 $ 189,103
Mar 26, 7 AM $ 0.00495
+0.02%
$ 495,400 $ 191,753
Mar 26, 6 AM $ 0.00495
-0.22%
$ 495,400 $ 191,271
Mar 26, 5 AM $ 0.00496
+0.00%
$ 496,200 $ 180,274
Mar 26, 4 AM $ 0.00496
+0.20%
$ 495,800 $ 175,476
Mar 26, 3 AM $ 0.00495
-0.28%
$ 494,800 $ 177,864
Mar 26, 2 AM $ 0.00496
+0.16%
$ 496,500 $ 180,374
Mar 26, 1 AM $ 0.00496
+0.06%
$ 495,700 $ 182,955
Mar 26, 12 AM $ 0.00495
-0.06%
$ 495,400 $ 186,913
Mar 25, 11 PM $ 0.00496
-0.22%
$ 495,700 $ 190,472
Mar 25, 10 PM $ 0.00497
+0.26%
$ 496,700 $ 192,901
Mar 25, 9 PM $ 0.00495
-0.14%
$ 495,400 $ 195,351
Mar 25, 8 PM $ 0.00496
-0.20%
$ 496,100 $ 204,866
Mar 25, 7 PM $ 0.00497
+0.34%
$ 496,800 $ 201,641
Mar 25, 6 PM $ 0.00495
-0.18%
$ 495,100 $ 198,097
Mar 25, 5 PM $ 0.00496
-0.06%
$ 496,300 $ 195,197
Mar 25, 4 PM $ 0.00497
+0.12%
$ 496,600 $ 192,536
Mar 25, 3 PM $ 0.00496
+0.14%
$ 496,000 $ 197,608
Mar 25, 2 PM $ 0.00495
-0.02%
$ 495,300 $ 207,291
Mar 25, 1 PM $ 0.00495
-0.20%
$ 495,400 $ 200,518
Mar 25, 12 PM $ 0.00496
+0.08%
$ 496,400 $ 190,943
Mar 25, 11 AM $ 0.00496
+0.24%
$ 496,100 $ 196,727
Mar 25, 10 AM $ 0.00495
-0.04%
$ 494,800 $ 199,300
Mar 25, 9 AM $ 0.00495
-0.22%
$ 494,900 $ 196,103
Mar 25, 8 AM $ 0.00496
-0.04%
$ 496,000 $ 192,450
Mar 25, 7 AM $ 0.00497
-0.04%
$ 496,600 $ 189,430
Mar 25, 6 AM $ 0.00497
+0.36%
$ 496,800 $ 185,822
Mar 25, 5 AM $ 0.00495
-0.12%
$ 495,000 $ 183,326
Mar 25, 4 AM $ 0.00496
-0.04%
$ 495,600 $ 179,157
Mar 25, 3 AM $ 0.00496
-0.02%
$ 495,800 $ 173,729
Mar 25, 2 AM $ 0.00496
-0.14%
$ 495,900 $ 172,844
Mar 25, 1 AM $ 0.00496
+3.14%
$ 496,500 $ 181,710
Mar 25, 12 AM $ 0.00481
-0.12%
$ 481,400 $ 195,099
Mar 24, 11 PM $ 0.00482
+0.21%
$ 482,000 $ 193,054
Mar 24, 10 PM $ 0.00481
+0.04%
$ 481,000 $ 198,146
Mar 24, 9 PM $ 0.00481
+0.10%
$ 480,900 $ 217,132
Mar 24, 8 PM $ 0.0048
+0.00%
$ 480,400 $ 206,945
Mar 24, 7 PM $ 0.0048
-0.33%
$ 480,400 $ 224,146
Mar 24, 6 PM $ 0.00482
-2.72%
$ 482,200 $ 228,448
Mar 24, 5 PM $ 0.00496
-0.18%
$ 496,100 $ 232,477
Mar 24, 4 PM $ 0.00497
+0.30%
$ 497,000 $ 235,189
Mar 24, 3 PM $ 0.00496
-0.04%
$ 495,700 $ 228,964
Mar 24, 2 PM $ 0.00496
-0.04%
$ 495,800 $ 219,943
Mar 24, 1 PM $ 0.00496
+0.10%
$ 496,000 $ 222,665
Mar 24, 12 PM $ 0.00495
+0.04%
$ 495,400 $ 217,667