Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$RING TOKEN Historical Data

$RING Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.00434
+0.28%
$434,100 $210,309
May 5, 6 AM $0.00433
-0.12%
$432,700 $210,685
May 5, 5 AM $0.00433
-0.05%
$433,500 $211,868
May 5, 4 AM $0.00434
+0.28%
$433,600 $211,711
May 5, 3 AM $0.00432
-0.18%
$432,400 $213,238
May 5, 2 AM $0.00433
-0.14%
$433,100 $207,063
May 5, 1 AM $0.00434
-0.07%
$433,700 $198,611
May 5, 12 AM $0.00434
+0.28%
$434,100 $191,785
May 4, 11 PM $0.00433
+0.05%
$432,600 $184,263
May 4, 10 PM $0.00433
-0.28%
$432,800 $187,356
May 4, 9 PM $0.00434
+0.25%
$433,900 $201,450
May 4, 8 PM $0.00433
-0.14%
$433,300 $198,164
May 4, 7 PM $0.00434
+0.00%
$433,900 $196,437
May 4, 6 PM $0.00433
+0.05%
$433,400 $195,652
May 4, 5 PM $0.00433
+0.00%
$432,900 $193,054
May 4, 4 PM $0.00433
-0.12%
$433,100 $190,574
May 4, 3 PM $0.00434
-0.14%
$433,600 $188,467
May 4, 2 PM $0.00434
+0.00%
$434,300 $187,331
May 4, 1 PM $0.00434
+0.02%
$434,300 $184,779
May 4, 12 PM $0.00434
+0.00%
$433,800 $171,899
May 4, 11 AM $0.00433
-0.02%
$433,500 $159,164
May 4, 10 AM $0.00433
+0.16%
$433,200 $160,527
May 4, 9 AM $0.00433
-0.12%
$432,700 $175,139
May 4, 8 AM $0.00433
-0.14%
$433,200 $197,533
May 4, 7 AM $0.00434
+0.23%
$434,200 $198,558
May 4, 6 AM $0.00433
+0.25%
$433,200 $196,549
May 4, 5 AM $0.00432
+0.00%
$432,400 $195,640
May 4, 4 AM $0.00433
+0.05%
$432,700 $194,547
May 4, 3 AM $0.00432
-0.05%
$432,200 $192,996
May 4, 2 AM $0.00433
-0.21%
$432,800 $193,056
May 4, 1 AM $0.00434
+0.02%
$434,100 $208,196
May 4, 12 AM $0.00434
+0.21%
$434,000 $221,805
May 3, 11 PM $0.00433
-0.07%
$432,600 $219,093
May 3, 10 PM $0.00433
-0.05%
$432,800 $219,027
May 3, 9 PM $0.00433
+0.05%
$432,900 $203,352
May 3, 8 PM $0.00433
-0.25%
$432,700 $204,121
May 3, 7 PM $0.00434
+0.23%
$434,100 $213,491
May 3, 6 PM $0.00433
-0.09%
$432,800 $222,839
May 3, 5 PM $0.00434
-0.07%
$433,600 $225,718
May 3, 4 PM $0.00433
+0.07%
$433,500 $228,790
May 3, 3 PM $0.00433
+0.09%
$432,700 $229,455
May 3, 2 PM $0.00432
-0.39%
$432,100 $230,564
May 3, 1 PM $0.00434
-0.07%
$433,800 $231,694
May 3, 12 PM $0.00434
+0.16%
$434,200 $233,535
May 3, 11 AM $0.00434
+0.16%
$433,800 $234,777
May 3, 10 AM $0.00433
+0.05%
$432,700 $230,728
May 3, 9 AM $0.00433
-0.30%
$432,700 $216,092
May 3, 8 AM $0.00434
+0.37%
$433,800 $214,585
May 3, 7 AM $0.00432
-0.23%
$432,300 $222,070
May 3, 6 AM $0.00433
+0.05%
$433,500 $225,397