Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$RING TOKEN Historical Data

$RING Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.00433
+0.09%
$433,200 $243,878
May 3, 4 AM $0.00433
-0.12%
$432,600 $259,239
May 3, 3 AM $0.00433
+0.14%
$432,800 $261,702
May 3, 2 AM $0.00432
-0.12%
$432,100 $260,369
May 3, 1 AM $0.00433
+0.00%
$432,800 $246,499
May 3, 12 AM $0.00433
+0.07%
$432,700 $232,791
May 2, 11 PM $0.00432
+0.00%
$432,300 $230,079
May 2, 10 PM $0.00432
-0.02%
$432,100 $212,208
May 2, 9 PM $0.00432
-0.14%
$432,300 $204,840
May 2, 8 PM $0.00433
+0.02%
$432,900 $203,223
May 2, 7 PM $0.00432
-0.05%
$432,500 $197,939
May 2, 6 PM $0.00432
-0.12%
$432,400 $189,683
May 2, 5 PM $0.00433
-0.02%
$432,900 $189,497
May 2, 4 PM $0.00433
+0.02%
$432,800 $188,120
May 2, 3 PM $0.00433
-0.30%
$432,600 $189,223
May 2, 2 PM $0.00434
+0.16%
$434,300 $190,075
May 2, 1 PM $0.00433
-0.14%
$433,300 $191,232
May 2, 12 PM $0.00434
+0.07%
$434,000 $191,598
May 2, 11 AM $0.00434
+0.05%
$433,600 $192,625
May 2, 10 AM $0.00433
+0.00%
$433,200 $194,358
May 2, 9 AM $0.00433
+0.21%
$433,200 $195,340
May 2, 8 AM $0.00432
+0.05%
$432,300 $173,887
May 2, 7 AM $0.00432
-0.09%
$432,300 $166,812
May 2, 6 AM $0.00433
-0.12%
$432,900 $165,811
May 2, 5 AM $0.00433
-0.07%
$433,100 $148,354
May 2, 4 AM $0.00434
+0.00%
$433,600 $134,601
May 2, 3 AM $0.00434
-0.09%
$433,800 $133,652
May 2, 2 AM $0.00434
-0.05%
$434,000 $141,593
May 2, 1 AM $0.00434
+0.30%
$434,100 $176,144
May 2, 12 AM $0.00433
+0.02%
$432,800 $198,943
May 1, 11 PM $0.00433
-0.07%
$433,200 $207,274
May 1, 10 PM $0.00433
+0.25%
$433,300 $207,588
May 1, 9 PM $0.00432
-0.18%
$432,100 $206,532
May 1, 8 PM $0.00433
-0.37%
$432,600 $206,535
May 1, 7 PM $0.00434
+0.21%
$434,300 $203,667
May 1, 6 PM $0.00433
-0.16%
$432,800 $202,924
May 1, 5 PM $0.00433
-0.18%
$433,500 $201,370
May 1, 4 PM $0.00434
+0.16%
$434,400 $201,131
May 1, 3 PM $0.00433
+0.05%
$433,400 $212,674
May 1, 2 PM $0.00433
-0.14%
$433,000 $235,862
May 1, 1 PM $0.00434
+0.25%
$433,600 $246,372
May 1, 12 PM $0.00432
-0.25%
$432,300 $245,231
May 1, 11 AM $0.00434
+0.23%
$433,600 $253,877
May 1, 10 AM $0.00432
-0.28%
$432,400 $265,880
May 1, 9 AM $0.00434
-0.12%
$433,900 $276,497
May 1, 8 AM $0.00434
+0.12%
$434,300 $278,435
May 1, 7 AM $0.00433
+0.18%
$433,300 $276,829
May 1, 6 AM $0.00433
-0.23%
$432,600 $276,237
May 1, 5 AM $0.00433
+0.23%
$433,400 $276,971
May 1, 4 AM $0.00433
-0.25%
$432,700 $278,553