$RING TOKEN Historical Data

$RING Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.147
-0.20%
$ 14.7 million $ 197,222
Jan 20, 3 AM $ 0.147
+0.34%
$ 14.73 million $ 190,634
Jan 20, 2 AM $ 0.147
-0.14%
$ 14.68 million $ 189,720
Jan 20, 1 AM $ 0.147
+0.00%
$ 14.7 million $ 178,347
Jan 20, 12 AM $ 0.147
+0.00%
$ 14.7 million $ 168,625
Jan 19, 11 PM $ 0.147
+0.00%
$ 14.71 million $ 168,534
Jan 19, 10 PM $ 0.147
-0.20%
$ 14.71 million $ 177,547
Jan 19, 9 PM $ 0.147
-0.14%
$ 14.75 million $ 192,594
Jan 19, 8 PM $ 0.148
-0.40%
$ 14.77 million $ 196,832
Jan 19, 7 PM $ 0.148
+0.47%
$ 14.83 million $ 189,099
Jan 19, 6 PM $ 0.148
-0.40%
$ 14.76 million $ 189,941
Jan 19, 5 PM $ 0.148
-0.07%
$ 14.82 million $ 190,650
Jan 19, 4 PM $ 0.148
+0.41%
$ 14.83 million $ 192,243
Jan 19, 3 PM $ 0.148
+0.07%
$ 14.77 million $ 193,847
Jan 19, 2 PM $ 0.148
-0.14%
$ 14.76 million $ 195,613
Jan 19, 1 PM $ 0.148
+0.20%
$ 14.78 million $ 195,211
Jan 19, 12 PM $ 0.148
+0.00%
$ 14.76 million $ 194,415
Jan 19, 11 AM $ 0.148
-0.14%
$ 14.76 million $ 176,318
Jan 19, 10 AM $ 0.148
-0.14%
$ 14.78 million $ 167,732
Jan 19, 9 AM $ 0.148
-0.07%
$ 14.78 million $ 177,498
Jan 19, 8 AM $ 0.148
+0.34%
$ 14.79 million $ 212,549
Jan 19, 7 AM $ 0.147
+0.20%
$ 14.73 million $ 234,430
Jan 19, 6 AM $ 0.147
-0.07%
$ 14.68 million $ 237,185
Jan 19, 5 AM $ 0.147
-0.14%
$ 14.7 million $ 239,120
Jan 19, 4 AM $ 0.147
+0.14%
$ 14.72 million $ 240,565
Jan 19, 3 AM $ 0.147
-0.07%
$ 14.71 million $ 240,051
Jan 19, 2 AM $ 0.147
+1.45%
$ 14.72 million $ 241,660
Jan 19, 1 AM $ 0.145
-0.48%
$ 14.51 million $ 243,015
Jan 19, 12 AM $ 0.146
-1.82%
$ 14.58 million $ 245,708
Jan 18, 11 PM $ 0.148
-1.79%
$ 14.85 million $ 245,145
Jan 18, 10 PM $ 0.151
+0.07%
$ 15.12 million $ 227,632
Jan 18, 9 PM $ 0.151
+0.27%
$ 15.1 million $ 207,310
Jan 18, 8 PM $ 0.151
-0.07%
$ 15.07 million $ 205,640
Jan 18, 7 PM $ 0.151
+0.00%
$ 15.1 million $ 207,122
Jan 18, 6 PM $ 0.151
+0.47%
$ 15.11 million $ 215,290
Jan 18, 5 PM $ 0.15
-0.07%
$ 15.04 million $ 231,308
Jan 18, 4 PM $ 0.15
+0.20%
$ 15.05 million $ 234,085
Jan 18, 3 PM $ 0.15
-0.99%
$ 15.02 million $ 235,316
Jan 18, 2 PM $ 0.152
-0.07%
$ 15.17 million $ 239,258
Jan 18, 1 PM $ 0.152
+0.07%
$ 15.17 million $ 256,082
Jan 18, 12 PM $ 0.152
-0.20%
$ 15.16 million $ 255,144
Jan 18, 11 AM $ 0.152
+0.00%
$ 15.19 million $ 252,633
Jan 18, 10 AM $ 0.152
-0.07%
$ 15.19 million $ 250,363
Jan 18, 9 AM $ 0.152
+0.07%
$ 15.19 million $ 237,867
Jan 18, 8 AM $ 0.152
+0.13%
$ 15.18 million $ 201,288
Jan 18, 7 AM $ 0.152
-0.07%
$ 15.16 million $ 179,509
Jan 18, 6 AM $ 0.152
+0.00%
$ 15.18 million $ 177,518
Jan 18, 5 AM $ 0.152
+0.20%
$ 15.19 million $ 176,797
Jan 18, 4 AM $ 0.152
-0.13%
$ 15.17 million $ 173,734
Jan 18, 3 AM $ 0.152
+0.26%
$ 15.19 million $ 179,896