$RING TOKEN Historical Data

$RING Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00482
-1.75%
$ 481,800 $ 196,441
Mar 22, 10 AM $ 0.00491
+0.02%
$ 490,800 $ 193,572
Mar 22, 9 AM $ 0.0049
+0.00%
$ 490,400 $ 205,186
Mar 22, 8 AM $ 0.0049
-0.14%
$ 490,400 $ 217,248
Mar 22, 7 AM $ 0.00491
+0.06%
$ 491,100 $ 217,485
Mar 22, 6 AM $ 0.00491
+0.04%
$ 491,300 $ 219,353
Mar 22, 5 AM $ 0.00491
+0.16%
$ 491,300 $ 220,031
Mar 22, 4 AM $ 0.0049
-0.28%
$ 490,500 $ 216,536
Mar 22, 3 AM $ 0.00492
-0.04%
$ 491,900 $ 203,513
Mar 22, 2 AM $ 0.00492
+0.20%
$ 492,100 $ 197,206
Mar 22, 1 AM $ 0.00491
+0.18%
$ 491,100 $ 188,013
Mar 22, 12 AM $ 0.0049
+0.08%
$ 490,500 $ 184,099
Mar 21, 11 PM $ 0.0049
-0.22%
$ 490,100 $ 188,387
Mar 21, 10 PM $ 0.00491
+0.08%
$ 491,300 $ 202,183
Mar 21, 9 PM $ 0.00491
+0.06%
$ 490,900 $ 207,643
Mar 21, 8 PM $ 0.0049
-0.10%
$ 490,400 $ 205,422
Mar 21, 7 PM $ 0.00491
-0.06%
$ 491,000 $ 208,160
Mar 21, 6 PM $ 0.00491
+0.14%
$ 491,300 $ 211,385
Mar 21, 5 PM $ 0.0049
+0.00%
$ 490,300 $ 216,098
Mar 21, 4 PM $ 0.0049
-0.18%
$ 490,500 $ 220,700
Mar 21, 3 PM $ 0.00491
+0.22%
$ 491,500 $ 224,133
Mar 21, 2 PM $ 0.0049
-0.33%
$ 490,100 $ 227,659
Mar 21, 1 PM $ 0.00492
+0.12%
$ 491,700 $ 221,517
Mar 21, 12 PM $ 0.00491
-0.22%
$ 491,200 $ 206,017
Mar 21, 11 AM $ 0.00492
+0.16%
$ 492,500 $ 197,871
Mar 21, 10 AM $ 0.00492
+0.14%
$ 491,900 $ 196,471
Mar 21, 9 AM $ 0.00491
+0.14%
$ 491,300 $ 186,568
Mar 21, 8 AM $ 0.00491
-0.30%
$ 490,700 $ 179,502
Mar 21, 7 AM $ 0.00493
+0.22%
$ 492,700 $ 183,419
Mar 21, 6 AM $ 0.00492
+0.04%
$ 491,600 $ 184,926
Mar 21, 5 AM $ 0.00491
+0.18%
$ 491,400 $ 191,262
Mar 21, 4 AM $ 0.0049
-0.22%
$ 490,500 $ 195,570
Mar 21, 3 AM $ 0.00491
+0.18%
$ 491,300 $ 200,111
Mar 21, 2 AM $ 0.0049
-0.14%
$ 490,400 $ 203,715
Mar 21, 1 AM $ 0.00492
+0.29%
$ 492,500 $ 208,117
Mar 21, 12 AM $ 0.00491
+0.04%
$ 491,100 $ 212,850
Mar 20, 11 PM $ 0.00491
-0.32%
$ 490,900 $ 213,782
Mar 20, 10 PM $ 0.00492
+0.16%
$ 492,200 $ 203,675
Mar 20, 9 PM $ 0.00491
-0.16%
$ 491,400 $ 203,331
Mar 20, 8 PM $ 0.00492
+0.16%
$ 492,200 $ 208,031
Mar 20, 7 PM $ 0.00492
+0.24%
$ 491,700 $ 203,904
Mar 20, 6 PM $ 0.0049
-0.02%
$ 490,500 $ 199,754
Mar 20, 5 PM $ 0.00491
+0.14%
$ 491,000 $ 194,889
Mar 20, 4 PM $ 0.00491
+0.06%
$ 490,700 $ 188,487
Mar 20, 3 PM $ 0.0049
-0.28%
$ 490,400 $ 184,826
Mar 20, 2 PM $ 0.00492
-0.04%
$ 492,100 $ 181,327
Mar 20, 1 PM $ 0.00492
+0.16%
$ 492,300 $ 176,223
Mar 20, 12 PM $ 0.00491
-0.04%
$ 491,500 $ 171,469
Mar 20, 11 AM $ 0.00491
+0.22%
$ 491,500 $ 179,307
Mar 20, 10 AM $ 0.0049
-0.12%
$ 490,400 $ 192,565