$RING TOKEN Historical Data

$RING Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00433
+0.09%
$ 433,200 $ 243,878
May 3, 4 AM $ 0.00433
-0.12%
$ 432,600 $ 259,239
May 3, 3 AM $ 0.00433
+0.14%
$ 432,800 $ 261,702
May 3, 2 AM $ 0.00432
-0.12%
$ 432,100 $ 260,369
May 3, 1 AM $ 0.00433
+0.00%
$ 432,800 $ 246,499
May 3, 12 AM $ 0.00433
+0.07%
$ 432,700 $ 232,791
May 2, 11 PM $ 0.00432
+0.00%
$ 432,300 $ 230,079
May 2, 10 PM $ 0.00432
-0.02%
$ 432,100 $ 212,208
May 2, 9 PM $ 0.00432
-0.14%
$ 432,300 $ 204,840
May 2, 8 PM $ 0.00433
+0.02%
$ 432,900 $ 203,223
May 2, 7 PM $ 0.00432
-0.05%
$ 432,500 $ 197,939
May 2, 6 PM $ 0.00432
-0.12%
$ 432,400 $ 189,683
May 2, 5 PM $ 0.00433
-0.02%
$ 432,900 $ 189,497
May 2, 4 PM $ 0.00433
+0.02%
$ 432,800 $ 188,120
May 2, 3 PM $ 0.00433
-0.30%
$ 432,600 $ 189,223
May 2, 2 PM $ 0.00434
+0.16%
$ 434,300 $ 190,075
May 2, 1 PM $ 0.00433
-0.14%
$ 433,300 $ 191,232
May 2, 12 PM $ 0.00434
+0.07%
$ 434,000 $ 191,598
May 2, 11 AM $ 0.00434
+0.05%
$ 433,600 $ 192,625
May 2, 10 AM $ 0.00433
+0.00%
$ 433,200 $ 194,358
May 2, 9 AM $ 0.00433
+0.21%
$ 433,200 $ 195,340
May 2, 8 AM $ 0.00432
+0.05%
$ 432,300 $ 173,887
May 2, 7 AM $ 0.00432
-0.09%
$ 432,300 $ 166,812
May 2, 6 AM $ 0.00433
-0.12%
$ 432,900 $ 165,811
May 2, 5 AM $ 0.00433
-0.07%
$ 433,100 $ 148,354
May 2, 4 AM $ 0.00434
+0.00%
$ 433,600 $ 134,601
May 2, 3 AM $ 0.00434
-0.09%
$ 433,800 $ 133,652
May 2, 2 AM $ 0.00434
-0.05%
$ 434,000 $ 141,593
May 2, 1 AM $ 0.00434
+0.30%
$ 434,100 $ 176,144
May 2, 12 AM $ 0.00433
+0.02%
$ 432,800 $ 198,943
May 1, 11 PM $ 0.00433
-0.07%
$ 433,200 $ 207,274
May 1, 10 PM $ 0.00433
+0.25%
$ 433,300 $ 207,588
May 1, 9 PM $ 0.00432
-0.18%
$ 432,100 $ 206,532
May 1, 8 PM $ 0.00433
-0.37%
$ 432,600 $ 206,535
May 1, 7 PM $ 0.00434
+0.21%
$ 434,300 $ 203,667
May 1, 6 PM $ 0.00433
-0.16%
$ 432,800 $ 202,924
May 1, 5 PM $ 0.00433
-0.18%
$ 433,500 $ 201,370
May 1, 4 PM $ 0.00434
+0.16%
$ 434,400 $ 201,131
May 1, 3 PM $ 0.00433
+0.05%
$ 433,400 $ 212,674
May 1, 2 PM $ 0.00433
-0.14%
$ 433,000 $ 235,862
May 1, 1 PM $ 0.00434
+0.25%
$ 433,600 $ 246,372
May 1, 12 PM $ 0.00432
-0.25%
$ 432,300 $ 245,231
May 1, 11 AM $ 0.00434
+0.23%
$ 433,600 $ 253,877
May 1, 10 AM $ 0.00432
-0.28%
$ 432,400 $ 265,880
May 1, 9 AM $ 0.00434
-0.12%
$ 433,900 $ 276,497
May 1, 8 AM $ 0.00434
+0.12%
$ 434,300 $ 278,435
May 1, 7 AM $ 0.00433
+0.18%
$ 433,300 $ 276,829
May 1, 6 AM $ 0.00433
-0.23%
$ 432,600 $ 276,237
May 1, 5 AM $ 0.00433
+0.23%
$ 433,400 $ 276,971
May 1, 4 AM $ 0.00433
-0.25%
$ 432,700 $ 278,553