Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RING TOKEN Historical Data

$RING Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.00434
-0.14%
$433,700 $278,264
May 1, 2 AM $0.00434
+0.30%
$434,100 $268,872
May 1, 1 AM $0.00433
-0.05%
$432,700 $238,610
May 1, 12 AM $0.00433
-0.12%
$432,900 $212,994
Apr 30, 11 PM $0.00433
+0.09%
$433,300 $204,159
Apr 30, 10 PM $0.00433
-0.16%
$432,700 $205,096
Apr 30, 9 PM $0.00434
-0.05%
$433,600 $204,226
Apr 30, 8 PM $0.00434
+0.32%
$433,800 $203,489
Apr 30, 7 PM $0.00432
-0.41%
$432,400 $202,659
Apr 30, 6 PM $0.00434
+0.05%
$434,300 $203,706
Apr 30, 5 PM $0.00434
+0.16%
$433,800 $202,481
Apr 30, 4 PM $0.00433
+0.14%
$432,900 $201,697
Apr 30, 3 PM $0.00432
-0.12%
$432,200 $189,735
Apr 30, 2 PM $0.00433
+0.12%
$432,600 $167,506
Apr 30, 1 PM $0.00432
-0.48%
$432,100 $170,640
Apr 30, 12 PM $0.00434
+0.37%
$434,000 $182,853
Apr 30, 11 AM $0.00432
-0.44%
$432,300 $179,708
Apr 30, 10 AM $0.00434
+0.07%
$434,200 $180,190
Apr 30, 9 AM $0.00434
+0.25%
$433,900 $170,191
Apr 30, 8 AM $0.00433
+0.05%
$432,800 $169,539
Apr 30, 7 AM $0.00433
-0.23%
$432,800 $169,136
Apr 30, 6 AM $0.00434
+0.12%
$433,800 $168,427
Apr 30, 5 AM $0.00433
-0.09%
$433,300 $186,057
Apr 30, 4 AM $0.00433
-0.09%
$433,400 $204,407
Apr 30, 3 AM $0.00434
+0.37%
$433,800 $210,009
Apr 30, 2 AM $0.00432
-0.18%
$432,200 $209,815
Apr 30, 1 AM $0.00433
-0.25%
$432,800 $207,556
Apr 30, 12 AM $0.00434
+0.35%
$434,000 $205,457
Apr 29, 11 PM $0.00432
-0.02%
$432,500 $203,584
Apr 29, 10 PM $0.00433
-0.16%
$432,700 $203,163
Apr 29, 9 PM $0.00433
+0.25%
$433,400 $204,020
Apr 29, 8 PM $0.00432
-0.07%
$432,300 $204,292
Apr 29, 7 PM $0.00433
-0.02%
$433,000 $204,142
Apr 29, 6 PM $0.00433
+0.16%
$432,900 $203,514
Apr 29, 5 PM $0.00432
-0.44%
$432,300 $202,555
Apr 29, 4 PM $0.00434
+0.23%
$434,300 $201,156
Apr 29, 3 PM $0.00433
+0.14%
$433,300 $200,283
Apr 29, 2 PM $0.00433
+0.14%
$433,000 $198,697
Apr 29, 1 PM $0.00432
-0.35%
$432,400 $196,215
Apr 29, 12 PM $0.00434
+0.23%
$433,700 $191,264
Apr 29, 11 AM $0.00433
+0.05%
$432,800 $187,692
Apr 29, 10 AM $0.00433
+0.00%
$432,900 $181,696
Apr 29, 9 AM $0.00433
-0.05%
$433,300 $184,938
Apr 29, 8 AM $0.00434
+0.07%
$433,700 $185,019
Apr 29, 7 AM $0.00433
+0.21%
$433,000 $184,318
Apr 29, 6 AM $0.00432
-0.05%
$432,400 $184,132
Apr 29, 5 AM $0.00433
-0.21%
$432,900 $163,321
Apr 29, 4 AM $0.00434
+0.09%
$434,100 $140,813
Apr 29, 3 AM $0.00434
+0.18%
$433,600 $139,138
Apr 29, 2 AM $0.00433
-0.23%
$433,000 $151,652