$RING TOKEN Historical Data

$RING Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0049
-0.12%
$ 490,400 $ 192,565
Mar 20, 9 AM $ 0.00491
-0.04%
$ 491,500 $ 192,472
Mar 20, 8 AM $ 0.00492
+0.20%
$ 491,700 $ 191,856
Mar 20, 7 AM $ 0.00491
-0.20%
$ 490,900 $ 202,737
Mar 20, 6 AM $ 0.00492
+0.24%
$ 492,000 $ 221,356
Mar 20, 5 AM $ 0.00491
-0.04%
$ 490,800 $ 220,941
Mar 20, 4 AM $ 0.00491
+0.14%
$ 491,000 $ 215,496
Mar 20, 3 AM $ 0.0049
+0.00%
$ 490,300 $ 210,544
Mar 20, 2 AM $ 0.0049
-0.16%
$ 490,100 $ 205,605
Mar 20, 1 AM $ 0.00491
-0.14%
$ 491,200 $ 202,399
Mar 20, 12 AM $ 0.00492
+0.08%
$ 491,700 $ 199,915
Mar 19, 11 PM $ 0.00492
+0.00%
$ 491,600 $ 208,615
Mar 19, 10 PM $ 0.00492
+0.12%
$ 491,600 $ 208,773
Mar 19, 9 PM $ 0.00491
+0.10%
$ 491,200 $ 205,579
Mar 19, 8 PM $ 0.00502
-1.06%
$ 501,700 $ 202,392
Mar 19, 7 PM $ 0.00507
-2.03%
$ 506,900 $ 205,078
Mar 19, 6 PM $ 0.00523
+0.02%
$ 522,800 $ 205,644
Mar 19, 5 PM $ 0.00523
+0.35%
$ 522,700 $ 206,116
Mar 19, 4 PM $ 0.00521
-0.17%
$ 520,600 $ 206,595
Mar 19, 3 PM $ 0.00521
-0.13%
$ 521,400 $ 210,180
Mar 19, 2 PM $ 0.00521
+0.08%
$ 521,500 $ 223,471
Mar 19, 1 PM $ 0.00521
-0.02%
$ 521,100 $ 245,980
Mar 19, 12 PM $ 0.00521
-0.23%
$ 521,200 $ 257,303
Mar 19, 11 AM $ 0.00522
+0.19%
$ 522,000 $ 247,428
Mar 19, 10 AM $ 0.00522
-0.19%
$ 521,600 $ 239,765
Mar 19, 9 AM $ 0.00523
+0.29%
$ 522,700 $ 254,187
Mar 19, 8 AM $ 0.00521
-0.13%
$ 521,200 $ 261,864
Mar 19, 7 AM $ 0.00522
-0.19%
$ 522,200 $ 249,346
Mar 19, 6 AM $ 0.00523
+0.21%
$ 523,000 $ 229,582
Mar 19, 5 AM $ 0.00522
+0.23%
$ 521,900 $ 223,436
Mar 19, 4 AM $ 0.00521
-0.02%
$ 521,000 $ 224,362
Mar 19, 3 AM $ 0.00521
-0.06%
$ 521,100 $ 225,448
Mar 19, 2 AM $ 0.00521
-0.23%
$ 521,200 $ 226,707
Mar 19, 1 AM $ 0.00522
+0.10%
$ 522,400 $ 226,096
Mar 19, 12 AM $ 0.00522
-0.04%
$ 521,800 $ 223,075
Mar 18, 11 PM $ 0.00522
+0.19%
$ 522,000 $ 209,674
Mar 18, 10 PM $ 0.00521
-0.02%
$ 520,800 $ 205,013
Mar 18, 9 PM $ 0.00521
-0.04%
$ 520,900 $ 204,236
Mar 18, 8 PM $ 0.00521
-0.34%
$ 520,800 $ 205,149
Mar 18, 7 PM $ 0.00522
+0.25%
$ 522,300 $ 219,229
Mar 18, 6 PM $ 0.00521
-0.13%
$ 521,400 $ 228,334
Mar 18, 5 PM $ 0.00522
+0.25%
$ 522,100 $ 235,827
Mar 18, 4 PM $ 0.00521
-5.36%
$ 520,700 $ 265,029
Mar 18, 3 PM $ 0.00549
-4.79%
$ 549,000 $ 272,046
Mar 18, 2 PM $ 0.00576
-0.14%
$ 576,500 $ 260,160
Mar 18, 1 PM $ 0.00577
-0.02%
$ 577,100 $ 238,488
Mar 18, 12 PM $ 0.00577
+0.05%
$ 577,200 $ 226,445
Mar 18, 11 AM $ 0.00577
+0.03%
$ 576,800 $ 225,043
Mar 18, 10 AM $ 0.00576
-0.10%
$ 576,200 $ 216,484
Mar 18, 9 AM $ 0.00577
-0.12%
$ 577,000 $ 201,693