$RING TOKEN Historical Data

$RING Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.152
+0.26%
$ 15.19 million $ 179,896
Jan 18, 2 AM $ 0.151
-0.13%
$ 15.15 million $ 196,626
Jan 18, 1 AM $ 0.152
+0.07%
$ 15.17 million $ 209,401
Jan 18, 12 AM $ 0.151
-0.07%
$ 15.15 million $ 211,666
Jan 17, 11 PM $ 0.152
+0.00%
$ 15.17 million $ 209,841
Jan 17, 10 PM $ 0.152
-0.20%
$ 15.16 million $ 208,447
Jan 17, 9 PM $ 0.152
-0.07%
$ 15.19 million $ 205,755
Jan 17, 8 PM $ 0.152
+0.07%
$ 15.2 million $ 204,094
Jan 17, 7 PM $ 0.152
-0.13%
$ 15.19 million $ 204,681
Jan 17, 6 PM $ 0.152
+0.13%
$ 15.22 million $ 195,256
Jan 17, 5 PM $ 0.152
+0.00%
$ 15.21 million $ 178,613
Jan 17, 4 PM $ 0.152
-0.13%
$ 15.2 million $ 173,099
Jan 17, 3 PM $ 0.152
-0.07%
$ 15.21 million $ 170,504
Jan 17, 2 PM $ 0.152
+0.07%
$ 15.21 million $ 177,966
Jan 17, 1 PM $ 0.152
+0.07%
$ 15.2 million $ 177,825
Jan 17, 12 PM $ 0.152
-0.13%
$ 15.19 million $ 179,424
Jan 17, 11 AM $ 0.152
+0.40%
$ 15.22 million $ 179,002
Jan 17, 10 AM $ 0.152
-0.13%
$ 15.18 million $ 178,976
Jan 17, 9 AM $ 0.152
+0.00%
$ 15.21 million $ 178,914
Jan 17, 8 AM $ 0.152
+0.33%
$ 15.21 million $ 184,949
Jan 17, 7 AM $ 0.152
-0.33%
$ 15.16 million $ 199,057
Jan 17, 6 AM $ 0.152
+0.00%
$ 15.21 million $ 202,338
Jan 17, 5 AM $ 0.152
+0.07%
$ 15.21 million $ 201,891
Jan 17, 4 AM $ 0.152
-0.13%
$ 15.2 million $ 202,762
Jan 17, 3 AM $ 0.152
+0.00%
$ 15.22 million $ 195,153
Jan 17, 2 AM $ 0.152
+0.00%
$ 15.21 million $ 175,718
Jan 17, 1 AM $ 0.152
-0.20%
$ 15.21 million $ 164,454
Jan 17, 12 AM $ 0.152
+0.00%
$ 15.25 million $ 175,993
Jan 16, 11 PM $ 0.152
-0.33%
$ 15.24 million $ 181,919
Jan 16, 10 PM $ 0.153
+0.39%
$ 15.29 million $ 191,180
Jan 16, 9 PM $ 0.152
+0.00%
$ 15.23 million $ 204,980
Jan 16, 8 PM $ 0.152
-0.72%
$ 15.23 million $ 215,140
Jan 16, 7 PM $ 0.153
-0.13%
$ 15.33 million $ 216,171
Jan 16, 6 PM $ 0.154
-2.04%
$ 15.36 million $ 213,498
Jan 16, 5 PM $ 0.157
+0.00%
$ 15.65 million $ 215,096
Jan 16, 4 PM $ 0.157
+0.26%
$ 15.65 million $ 220,148
Jan 16, 3 PM $ 0.156
-0.64%
$ 15.61 million $ 231,887
Jan 16, 2 PM $ 0.157
-0.25%
$ 15.73 million $ 225,655
Jan 16, 1 PM $ 0.158
-0.82%
$ 15.77 million $ 217,494
Jan 16, 12 PM $ 0.159
+0.95%
$ 15.9 million $ 220,060
Jan 16, 11 AM $ 0.158
+0.00%
$ 15.75 million $ 244,031
Jan 16, 10 AM $ 0.158
-0.25%
$ 15.75 million $ 247,897
Jan 16, 9 AM $ 0.158
-0.06%
$ 15.8 million $ 250,136
Jan 16, 8 AM $ 0.158
+0.13%
$ 15.81 million $ 245,225
Jan 16, 7 AM $ 0.158
+0.25%
$ 15.79 million $ 234,020
Jan 16, 6 AM $ 0.158
+0.00%
$ 15.75 million $ 240,659
Jan 16, 5 AM $ 0.158
+0.19%
$ 15.75 million $ 261,317
Jan 16, 4 AM $ 0.157
+0.00%
$ 15.73 million $ 266,818
Jan 16, 3 AM $ 0.157
-0.06%
$ 15.73 million $ 267,687
Jan 16, 2 AM $ 0.157
-0.44%
$ 15.74 million $ 269,028