$RING TOKEN Historical Data

$RING Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.157
-0.44%
$ 15.74 million $ 269,028
Jan 16, 1 AM $ 0.159
+0.19%
$ 15.94 million $ 264,787
Jan 16, 12 AM $ 0.159
+1.02%
$ 15.92 million $ 249,055
Jan 15, 11 PM $ 0.158
+0.00%
$ 15.76 million $ 242,403
Jan 15, 10 PM $ 0.158
+0.00%
$ 15.78 million $ 233,332
Jan 15, 9 PM $ 0.159
+1.66%
$ 15.9 million $ 218,640
Jan 15, 8 PM $ 0.158
+0.57%
$ 15.75 million $ 203,305
Jan 15, 7 PM $ 0.157
-1.26%
$ 15.66 million $ 199,656
Jan 15, 6 PM $ 0.159
+0.25%
$ 15.86 million $ 206,587
Jan 15, 12 PM $ 0.263
+0.08%
$ 26.31 million $ 176,031
Jan 15, 11 AM $ 0.263
-0.30%
$ 26.28 million $ 170,862
Jan 15, 10 AM $ 0.264
-0.42%
$ 26.36 million $ 166,658
Jan 15, 9 AM $ 0.264
+0.65%
$ 26.44 million $ 163,602
Jan 15, 8 AM $ 0.263
-0.19%
$ 26.27 million $ 161,729
Jan 15, 7 AM $ 0.263
+0.38%
$ 26.28 million $ 156,354
Jan 15, 6 AM $ 0.262
-0.38%
$ 26.2 million $ 142,345
Jan 15, 5 AM $ 0.263
-0.75%
$ 26.3 million $ 121,233
Jan 15, 4 AM $ 0.265
+0.38%
$ 26.5 million $ 114,791
Jan 15, 3 AM $ 0.264
-0.38%
$ 26.4 million $ 113,746
Jan 15, 2 AM $ 0.265
+0.00%
$ 26.5 million $ 110,873
Jan 15, 1 AM $ 0.265
-0.38%
$ 26.5 million $ 112,586
Jan 15, 12 AM $ 0.266
-0.37%
$ 26.6 million $ 116,729
Jan 14, 11 PM $ 0.267
+0.00%
$ 26.7 million $ 117,794
Jan 14, 10 PM $ 0.267
-0.37%
$ 26.7 million $ 122,661
Jan 14, 8 PM $ 0.269
+0.37%
$ 26.9 million $ 148,835
Jan 14, 7 PM $ 0.268
-0.37%
$ 26.8 million $ 149,277
Jan 14, 6 PM $ 0.269
-2.18%
$ 26.9 million $ 151,611
Jan 14, 5 PM $ 0.275
-0.36%
$ 27.5 million $ 152,099
Jan 14, 4 PM $ 0.276
-0.36%
$ 27.6 million $ 151,781
Jan 14, 3 PM $ 0.277
+0.00%
$ 27.7 million $ 146,316
Jan 14, 2 PM $ 0.276
+1.47%
$ 27.6 million $ 141,041
Jan 14, 1 PM $ 0.272
+0.00%
$ 27.2 million $ 137,405
Jan 14, 12 PM $ 0.272
+0.37%
$ 27.2 million $ 134,533
Jan 14, 11 AM $ 0.272
+0.00%
$ 27.2 million $ 133,089
Jan 14, 10 AM $ 0.272
+0.00%
$ 27.2 million $ 134,639
Jan 14, 9 AM $ 0.272
+0.00%
$ 27.2 million $ 137,219
Jan 14, 8 AM $ 0.272
-0.73%
$ 27.2 million $ 137,874
Jan 14, 7 AM $ 0.274
+0.00%
$ 27.4 million $ 140,614
Jan 14, 6 AM $ 0.274
-1.44%
$ 27.4 million $ 143,740
Jan 14, 5 AM $ 0.278
+0.00%
$ 27.8 million $ 144,402
Jan 14, 4 AM $ 0.278
-0.36%
$ 27.8 million $ 144,962
Jan 14, 3 AM $ 0.279
-0.71%
$ 27.9 million $ 145,380
Jan 14, 2 AM $ 0.281
+0.00%
$ 28.1 million $ 147,133
Jan 14, 1 AM $ 0.281
+0.00%
$ 28.1 million $ 146,431
Jan 14, 12 AM $ 0.281
-0.35%
$ 28.1 million $ 143,134
Jan 13, 11 PM $ 0.281
-0.35%
$ 28.1 million $ 140,318
Jan 13, 10 PM $ 0.282
+1.44%
$ 28.2 million $ 140,680
Jan 13, 9 PM $ 0.278
-0.36%
$ 27.8 million $ 130,881
Jan 13, 8 PM $ 0.278
+0.00%
$ 27.8 million $ 144,292
Jan 13, 7 PM $ 0.278
+0.72%
$ 27.8 million $ 153,226