$RING TOKEN Historical Data

$RING Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00434
+0.05%
$ 434,200 $ 164,944
Apr 29, 12 AM $ 0.00434
+0.30%
$ 433,800 $ 170,445
Apr 28, 11 PM $ 0.00432
+0.02%
$ 432,300 $ 178,044
Apr 28, 10 PM $ 0.00433
-0.23%
$ 432,700 $ 197,605
Apr 28, 9 PM $ 0.00434
-0.02%
$ 434,000 $ 207,093
Apr 28, 8 PM $ 0.00434
+0.30%
$ 434,000 $ 206,167
Apr 28, 7 PM $ 0.00433
-0.14%
$ 432,600 $ 214,290
Apr 28, 6 PM $ 0.00433
+0.12%
$ 433,100 $ 221,097
Apr 28, 5 PM $ 0.00433
+0.09%
$ 432,600 $ 223,470
Apr 28, 4 PM $ 0.00432
+0.00%
$ 432,400 $ 225,597
Apr 28, 3 PM $ 0.00432
-0.30%
$ 432,200 $ 226,165
Apr 28, 2 PM $ 0.00434
-0.14%
$ 433,700 $ 225,169
Apr 28, 1 PM $ 0.00434
+0.44%
$ 434,100 $ 212,368
Apr 28, 12 PM $ 0.00433
-0.25%
$ 432,600 $ 205,930
Apr 28, 11 AM $ 0.00433
+0.21%
$ 433,500 $ 202,679
Apr 28, 10 AM $ 0.00433
-0.12%
$ 432,600 $ 194,458
Apr 28, 9 AM $ 0.00433
+0.12%
$ 433,200 $ 197,475
Apr 28, 8 AM $ 0.00433
-0.25%
$ 433,100 $ 216,472
Apr 28, 7 AM $ 0.00434
+0.46%
$ 434,200 $ 225,307
Apr 28, 6 AM $ 0.00432
-0.41%
$ 432,100 $ 226,664
Apr 28, 5 AM $ 0.00434
+0.14%
$ 434,300 $ 227,968
Apr 28, 4 AM $ 0.00433
+0.02%
$ 433,500 $ 229,825
Apr 28, 3 AM $ 0.00433
-0.02%
$ 433,500 $ 240,191
Apr 28, 2 AM $ 0.00433
+0.16%
$ 433,500 $ 248,965
Apr 28, 1 AM $ 0.00433
+0.05%
$ 433,100 $ 239,203
Apr 28, 12 AM $ 0.00433
+0.05%
$ 432,600 $ 235,570
Apr 27, 11 PM $ 0.00432
-0.32%
$ 432,400 $ 228,489
Apr 27, 10 PM $ 0.00434
+0.00%
$ 434,100 $ 210,605
Apr 27, 9 PM $ 0.00434
+0.25%
$ 434,300 $ 200,415
Apr 27, 8 PM $ 0.00433
+0.05%
$ 433,200 $ 204,798
Apr 27, 7 PM $ 0.00433
-2.83%
$ 433,200 $ 201,334
Apr 27, 6 PM $ 0.00446
-2.00%
$ 446,200 $ 198,454
Apr 27, 5 PM $ 0.00455
-1.96%
$ 455,200 $ 201,062
Apr 27, 4 PM $ 0.00464
-0.04%
$ 464,000 $ 202,984
Apr 27, 3 PM $ 0.00464
-0.15%
$ 464,000 $ 209,198
Apr 27, 2 PM $ 0.00465
-0.11%
$ 464,900 $ 212,515
Apr 27, 1 PM $ 0.00466
+0.34%
$ 465,700 $ 216,191
Apr 27, 12 PM $ 0.00464
-0.28%
$ 464,200 $ 217,676
Apr 27, 11 AM $ 0.00465
-0.11%
$ 465,400 $ 220,943
Apr 27, 10 AM $ 0.00466
+0.00%
$ 465,800 $ 220,733
Apr 27, 9 AM $ 0.00466
+0.37%
$ 465,800 $ 218,832
Apr 27, 8 AM $ 0.00464
+0.13%
$ 464,200 $ 199,206
Apr 27, 7 AM $ 0.00464
-0.11%
$ 463,900 $ 195,019
Apr 27, 6 AM $ 0.00464
+0.17%
$ 464,500 $ 196,455
Apr 27, 5 AM $ 0.00464
-0.45%
$ 463,700 $ 198,598
Apr 27, 4 AM $ 0.00466
+0.09%
$ 466,000 $ 200,619
Apr 27, 3 AM $ 0.00466
+0.26%
$ 465,800 $ 192,047
Apr 27, 2 AM $ 0.00465
+0.17%
$ 464,600 $ 172,336
Apr 27, 1 AM $ 0.00464
-0.37%
$ 464,000 $ 171,873
Apr 27, 12 AM $ 0.00466
-0.02%
$ 465,600 $ 174,292