Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$RING TOKEN Historical Data

$RING Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 AM $0.00434
+0.05%
$434,200 $164,944
Apr 29, 12 AM $0.00434
+0.30%
$433,800 $170,445
Apr 28, 11 PM $0.00432
+0.02%
$432,300 $178,044
Apr 28, 10 PM $0.00433
-0.23%
$432,700 $197,605
Apr 28, 9 PM $0.00434
-0.02%
$434,000 $207,093
Apr 28, 8 PM $0.00434
+0.30%
$434,000 $206,167
Apr 28, 7 PM $0.00433
-0.14%
$432,600 $214,290
Apr 28, 6 PM $0.00433
+0.12%
$433,100 $221,097
Apr 28, 5 PM $0.00433
+0.09%
$432,600 $223,470
Apr 28, 4 PM $0.00432
+0.00%
$432,400 $225,597
Apr 28, 3 PM $0.00432
-0.30%
$432,200 $226,165
Apr 28, 2 PM $0.00434
-0.14%
$433,700 $225,169
Apr 28, 1 PM $0.00434
+0.44%
$434,100 $212,368
Apr 28, 12 PM $0.00433
-0.25%
$432,600 $205,930
Apr 28, 11 AM $0.00433
+0.21%
$433,500 $202,679
Apr 28, 10 AM $0.00433
-0.12%
$432,600 $194,458
Apr 28, 9 AM $0.00433
+0.12%
$433,200 $197,475
Apr 28, 8 AM $0.00433
-0.25%
$433,100 $216,472
Apr 28, 7 AM $0.00434
+0.46%
$434,200 $225,307
Apr 28, 6 AM $0.00432
-0.41%
$432,100 $226,664
Apr 28, 5 AM $0.00434
+0.14%
$434,300 $227,968
Apr 28, 4 AM $0.00433
+0.02%
$433,500 $229,825
Apr 28, 3 AM $0.00433
-0.02%
$433,500 $240,191
Apr 28, 2 AM $0.00433
+0.16%
$433,500 $248,965
Apr 28, 1 AM $0.00433
+0.05%
$433,100 $239,203
Apr 28, 12 AM $0.00433
+0.05%
$432,600 $235,570
Apr 27, 11 PM $0.00432
-0.32%
$432,400 $228,489
Apr 27, 10 PM $0.00434
+0.00%
$434,100 $210,605
Apr 27, 9 PM $0.00434
+0.25%
$434,300 $200,415
Apr 27, 8 PM $0.00433
+0.05%
$433,200 $204,798
Apr 27, 7 PM $0.00433
-2.83%
$433,200 $201,334
Apr 27, 6 PM $0.00446
-2.00%
$446,200 $198,454
Apr 27, 5 PM $0.00455
-1.96%
$455,200 $201,062
Apr 27, 4 PM $0.00464
-0.04%
$464,000 $202,984
Apr 27, 3 PM $0.00464
-0.15%
$464,000 $209,198
Apr 27, 2 PM $0.00465
-0.11%
$464,900 $212,515
Apr 27, 1 PM $0.00466
+0.34%
$465,700 $216,191
Apr 27, 12 PM $0.00464
-0.28%
$464,200 $217,676
Apr 27, 11 AM $0.00465
-0.11%
$465,400 $220,943
Apr 27, 10 AM $0.00466
+0.00%
$465,800 $220,733
Apr 27, 9 AM $0.00466
+0.37%
$465,800 $218,832
Apr 27, 8 AM $0.00464
+0.13%
$464,200 $199,206
Apr 27, 7 AM $0.00464
-0.11%
$463,900 $195,019
Apr 27, 6 AM $0.00464
+0.17%
$464,500 $196,455
Apr 27, 5 AM $0.00464
-0.45%
$463,700 $198,598
Apr 27, 4 AM $0.00466
+0.09%
$466,000 $200,619
Apr 27, 3 AM $0.00466
+0.26%
$465,800 $192,047
Apr 27, 2 AM $0.00465
+0.17%
$464,600 $172,336
Apr 27, 1 AM $0.00464
-0.37%
$464,000 $171,873
Apr 27, 12 AM $0.00466
-0.02%
$465,600 $174,292