$RING TOKEN Historical Data

$RING Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00466
+0.26%
$ 465,600 $ 177,834
Apr 26, 10 PM $ 0.00464
+0.15%
$ 464,300 $ 189,485
Apr 26, 9 PM $ 0.00464
-0.41%
$ 463,600 $ 206,165
Apr 26, 8 PM $ 0.00465
-0.02%
$ 465,300 $ 203,396
Apr 26, 7 PM $ 0.00465
+0.15%
$ 465,100 $ 201,161
Apr 26, 6 PM $ 0.00465
-0.02%
$ 464,600 $ 197,451
Apr 26, 5 PM $ 0.00465
-0.24%
$ 464,700 $ 194,279
Apr 26, 4 PM $ 0.00466
+0.11%
$ 465,900 $ 209,872
Apr 26, 3 PM $ 0.00465
+0.04%
$ 465,400 $ 226,388
Apr 26, 2 PM $ 0.00465
+0.06%
$ 465,500 $ 231,615
Apr 26, 1 PM $ 0.00465
+0.09%
$ 465,000 $ 228,520
Apr 26, 12 PM $ 0.00465
+0.04%
$ 464,900 $ 226,421
Apr 26, 11 AM $ 0.00465
+0.22%
$ 464,700 $ 223,130
Apr 26, 10 AM $ 0.00464
-0.24%
$ 463,700 $ 221,959
Apr 26, 9 AM $ 0.00465
-0.15%
$ 464,800 $ 219,269
Apr 26, 8 AM $ 0.00465
+0.02%
$ 465,300 $ 217,076
Apr 26, 7 AM $ 0.00466
-0.02%
$ 465,600 $ 213,971
Apr 26, 6 AM $ 0.00466
+0.09%
$ 465,700 $ 213,269
Apr 26, 5 AM $ 0.00465
-0.09%
$ 465,500 $ 210,902
Apr 26, 4 AM $ 0.00466
+0.06%
$ 465,600 $ 210,327
Apr 26, 3 AM $ 0.00465
-0.04%
$ 465,400 $ 208,034
Apr 26, 2 AM $ 0.00466
-0.02%
$ 465,600 $ 209,623
Apr 26, 1 AM $ 0.00466
+0.06%
$ 465,800 $ 224,626
Apr 26, 12 AM $ 0.00465
+0.13%
$ 465,500 $ 232,754
Apr 25, 11 PM $ 0.00464
-0.02%
$ 464,500 $ 233,114
Apr 25, 10 PM $ 0.00465
-0.24%
$ 464,600 $ 221,156
Apr 25, 9 PM $ 0.00465
+0.28%
$ 465,400 $ 205,994
Apr 25, 8 PM $ 0.00464
-0.26%
$ 464,200 $ 206,256
Apr 25, 7 PM $ 0.00465
+0.02%
$ 465,400 $ 206,636
Apr 25, 6 PM $ 0.00466
-0.06%
$ 465,600 $ 205,719
Apr 25, 5 PM $ 0.00466
+0.00%
$ 465,900 $ 205,954
Apr 25, 4 PM $ 0.00466
+0.41%
$ 465,900 $ 187,462
Apr 25, 3 PM $ 0.00464
-0.02%
$ 463,600 $ 166,794
Apr 25, 2 PM $ 0.00464
-0.30%
$ 463,800 $ 157,694
Apr 25, 1 PM $ 0.00465
+0.04%
$ 465,200 $ 158,432
Apr 25, 12 PM $ 0.00465
-0.04%
$ 464,800 $ 158,883
Apr 25, 11 AM $ 0.00465
-0.06%
$ 464,900 $ 160,934
Apr 25, 10 AM $ 0.00465
-0.04%
$ 464,900 $ 161,434
Apr 25, 9 AM $ 0.00465
+0.15%
$ 465,100 $ 162,578
Apr 25, 8 AM $ 0.00464
+0.19%
$ 464,500 $ 173,122
Apr 25, 7 AM $ 0.00464
+0.02%
$ 463,800 $ 196,467
Apr 25, 6 AM $ 0.00464
+0.02%
$ 463,900 $ 224,392
Apr 25, 5 AM $ 0.00464
-0.19%
$ 463,700 $ 235,997
Apr 25, 4 AM $ 0.00465
-0.28%
$ 464,600 $ 240,157
Apr 25, 3 AM $ 0.00466
+0.06%
$ 465,800 $ 240,953
Apr 25, 2 AM $ 0.00465
+0.28%
$ 465,200 $ 234,960
Apr 25, 1 AM $ 0.00464
-0.06%
$ 463,700 $ 217,720
Apr 25, 12 AM $ 0.00464
-0.36%
$ 464,200 $ 206,529
Apr 24, 11 PM $ 0.00466
+0.28%
$ 465,800 $ 204,595
Apr 24, 10 PM $ 0.00465
-0.15%
$ 464,700 $ 203,736