$RING TOKEN Historical Data

$RING Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00577
+0.02%
$ 576,800 $ 198,893
Mar 16, 7 AM $ 0.00576
-0.16%
$ 576,400 $ 189,990
Mar 16, 6 AM $ 0.00577
+0.03%
$ 577,300 $ 208,263
Mar 16, 5 AM $ 0.00577
+0.23%
$ 576,900 $ 217,545
Mar 16, 4 AM $ 0.00576
+4.05%
$ 575,900 $ 218,446
Mar 16, 3 AM $ 0.00554
-0.09%
$ 553,700 $ 213,472
Mar 16, 2 AM $ 0.00554
+0.07%
$ 553,900 $ 203,251
Mar 16, 1 AM $ 0.00554
-0.22%
$ 553,900 $ 188,327
Mar 16, 12 AM $ 0.00555
-0.04%
$ 555,200 $ 201,491
Mar 15, 11 PM $ 0.00555
+0.02%
$ 555,400 $ 194,049
Mar 15, 10 PM $ 0.00555
+0.33%
$ 555,000 $ 190,050
Mar 15, 9 PM $ 0.00553
-0.11%
$ 553,200 $ 200,965
Mar 15, 8 PM $ 0.00554
-0.16%
$ 553,900 $ 203,659
Mar 15, 7 PM $ 0.00554
+0.00%
$ 554,300 $ 198,746
Mar 15, 6 PM $ 0.00554
-0.09%
$ 554,000 $ 187,974
Mar 15, 5 PM $ 0.00554
-0.05%
$ 554,400 $ 184,292
Mar 15, 4 PM $ 0.00554
+0.22%
$ 554,500 $ 177,885
Mar 15, 3 PM $ 0.00553
-0.14%
$ 553,200 $ 174,117
Mar 15, 2 PM $ 0.00554
+0.07%
$ 554,100 $ 174,409
Mar 15, 1 PM $ 0.00553
-0.31%
$ 553,400 $ 175,194
Mar 15, 12 PM $ 0.00555
+0.20%
$ 555,000 $ 191,930
Mar 15, 11 AM $ 0.00554
-0.05%
$ 553,600 $ 211,028
Mar 15, 10 AM $ 0.00553
-0.11%
$ 553,500 $ 219,986
Mar 15, 9 AM $ 0.00554
-0.11%
$ 554,300 $ 221,031
Mar 15, 8 AM $ 0.00554
+0.00%
$ 554,400 $ 222,026
Mar 15, 7 AM $ 0.00555
-0.16%
$ 554,700 $ 220,467
Mar 15, 6 AM $ 0.00556
+0.20%
$ 555,900 $ 203,723
Mar 15, 5 AM $ 0.00555
-0.04%
$ 554,700 $ 192,821
Mar 15, 4 AM $ 0.00555
+0.09%
$ 554,600 $ 191,580
Mar 15, 3 AM $ 0.00554
-0.09%
$ 554,100 $ 206,496
Mar 15, 2 AM $ 0.00555
+0.18%
$ 554,600 $ 232,978
Mar 15, 1 AM $ 0.00554
-0.20%
$ 554,000 $ 244,738
Mar 15, 12 AM $ 0.00555
-0.02%
$ 555,400 $ 228,833
Mar 14, 11 PM $ 0.00556
+0.23%
$ 556,000 $ 220,272
Mar 14, 10 PM $ 0.00554
+0.09%
$ 554,500 $ 218,494
Mar 14, 9 PM $ 0.00554
+0.00%
$ 554,000 $ 206,588
Mar 14, 8 PM $ 0.00554
-0.02%
$ 553,900 $ 203,449
Mar 14, 7 PM $ 0.00554
-0.16%
$ 553,600 $ 202,603
Mar 14, 6 PM $ 0.00555
-0.09%
$ 555,000 $ 203,687
Mar 14, 5 PM $ 0.00555
+0.07%
$ 555,300 $ 203,228
Mar 14, 4 PM $ 0.00555
+0.16%
$ 555,200 $ 203,334
Mar 14, 3 PM $ 0.00554
-0.14%
$ 554,500 $ 203,192
Mar 14, 2 PM $ 0.00555
-0.02%
$ 555,300 $ 202,334
Mar 14, 1 PM $ 0.00556
+0.04%
$ 555,700 $ 201,428
Mar 14, 12 PM $ 0.00555
+0.05%
$ 555,400 $ 187,020
Mar 14, 11 AM $ 0.00555
+0.04%
$ 554,900 $ 176,160
Mar 14, 10 AM $ 0.00555
+0.13%
$ 555,000 $ 186,029
Mar 14, 9 AM $ 0.00554
-0.11%
$ 554,500 $ 203,581
Mar 14, 8 AM $ 0.00555
+0.16%
$ 554,700 $ 205,181
Mar 14, 7 AM $ 0.00553
+0.00%
$ 553,400 $ 204,501